Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0140 RUB |
0.0000 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-03-27 |
0.0140 RUB |
0.0000 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-03-26 |
0.0140 RUB |
10.0000 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2022-03-25 |
0.0071 RUB |
25,776.3473 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-24 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-23 |
0.0071 RUB |
1,000.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-22 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-21 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-20 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-19 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-18 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-17 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-15 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-14 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-13 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-12 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-11 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-10 |
0.0071 RUB |
113.9856 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-09 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-08 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-07 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-06 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-05 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-04 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-03 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-03-02 |
0.0072 RUB |
24,102.2742 LIKE |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0071 RUB |
| 2022-03-01 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2022-02-28 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2022-02-27 |
0.0089 RUB |
0.0000 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2022-02-26 |
0.0089 RUB |
101.0100 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2022-02-25 |
0.0089 RUB |
113.9856 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2022-02-24 |
0.0089 RUB |
8,883.6290 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2022-02-23 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-02-22 |
0.0079 RUB |
163.7027 LIKE |
0.0079 RUB |
0.0071 RUB |
0.0087 RUB |
0.0071 RUB |
| 2022-02-21 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-02-20 |
0.0088 RUB |
2,033.4205 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-02-19 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-02-18 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-02-17 |
0.0088 RUB |
332.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-02-16 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2022-02-15 |
0.0087 RUB |
8,726.7347 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2022-02-14 |
0.0119 RUB |
28,045.5302 LIKE |
0.0119 RUB |
0.0087 RUB |
0.0150 RUB |
0.0087 RUB |
| 2022-02-13 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-12 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-11 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-10 |
0.0116 RUB |
22,282.5740 LIKE |
0.0116 RUB |
0.0081 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-09 |
0.0150 RUB |
9,778.7368 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-08 |
0.0150 RUB |
18,778.9252 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-07 |
0.0090 RUB |
1,151.0574 LIKE |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |