Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0089 RUB |
101.0100 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2022-02-25 |
0.0089 RUB |
113.9856 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2022-02-24 |
0.0089 RUB |
8,883.6290 LIKE |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2022-02-23 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-02-22 |
0.0079 RUB |
163.7027 LIKE |
0.0079 RUB |
0.0071 RUB |
0.0087 RUB |
0.0071 RUB |
| 2022-02-21 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-02-20 |
0.0088 RUB |
2,033.4205 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-02-19 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-02-18 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-02-17 |
0.0088 RUB |
332.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2022-02-16 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2022-02-15 |
0.0087 RUB |
8,726.7347 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2022-02-14 |
0.0119 RUB |
28,045.5302 LIKE |
0.0119 RUB |
0.0087 RUB |
0.0150 RUB |
0.0087 RUB |
| 2022-02-13 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-12 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-11 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-10 |
0.0116 RUB |
22,282.5740 LIKE |
0.0116 RUB |
0.0081 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-09 |
0.0150 RUB |
9,778.7368 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-08 |
0.0150 RUB |
18,778.9252 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-07 |
0.0090 RUB |
1,151.0574 LIKE |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2022-02-06 |
0.0111 RUB |
17,581.1412 LIKE |
0.0111 RUB |
0.0072 RUB |
0.0150 RUB |
0.0090 RUB |
| 2022-02-05 |
0.0100 RUB |
1,350.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-02-04 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-03 |
0.0111 RUB |
6,376.8513 LIKE |
0.0111 RUB |
0.0071 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-02 |
0.0150 RUB |
6,648.9583 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-02-01 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-31 |
0.0150 RUB |
600.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-30 |
0.0150 RUB |
1,000.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-29 |
0.0071 RUB |
2,501.0303 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-01-28 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-27 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-26 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-25 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-24 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-23 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-22 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-21 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-20 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-19 |
0.0150 RUB |
731.3840 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-18 |
0.0150 RUB |
70.9522 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-17 |
0.0111 RUB |
1,881.4180 LIKE |
0.0111 RUB |
0.0071 RUB |
0.0150 RUB |
0.0071 RUB |
| 2022-01-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-01-15 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-01-14 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2022-01-13 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-12 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-11 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-10 |
0.0150 RUB |
100.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-09 |
0.0111 RUB |
6,547.6310 LIKE |
0.0111 RUB |
0.0071 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-08 |
0.0071 RUB |
9,959.6667 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |