Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-12-16 |
0.0071 RUB |
86.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-12-15 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-12-14 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-12-13 |
0.0150 RUB |
352.1124 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-12-12 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-11 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-10 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-09 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-08 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-07 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-06 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-05 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-04 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-03 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-02 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-12-01 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-30 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-29 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-28 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-27 |
0.0078 RUB |
1,025.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-26 |
0.0071 RUB |
1,000.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-25 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-11-24 |
0.0111 RUB |
4,008.3520 LIKE |
0.0111 RUB |
0.0071 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-11-23 |
0.0074 RUB |
2,826.9753 LIKE |
0.0074 RUB |
0.0071 RUB |
0.0078 RUB |
0.0071 RUB |
| 2021-11-22 |
0.0111 RUB |
15,857.3470 LIKE |
0.0111 RUB |
0.0071 RUB |
0.0150 RUB |
0.0078 RUB |
| 2021-11-21 |
0.0150 RUB |
21,342.2189 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-11-20 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-19 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-18 |
0.0078 RUB |
709.8446 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-17 |
0.0071 RUB |
357.4304 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-15 |
0.0071 RUB |
50.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-14 |
0.0071 RUB |
50.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-13 |
0.0078 RUB |
12.9756 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-12 |
0.0078 RUB |
2,108.6121 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-11 |
0.0071 RUB |
100.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-10 |
0.0074 RUB |
2,333.7456 LIKE |
0.0074 RUB |
0.0071 RUB |
0.0078 RUB |
0.0071 RUB |
| 2021-11-09 |
0.0074 RUB |
2,968.2556 LIKE |
0.0074 RUB |
0.0071 RUB |
0.0078 RUB |
0.0071 RUB |
| 2021-11-08 |
0.0078 RUB |
13,404.8513 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-07 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-06 |
0.0111 RUB |
198.4943 LIKE |
0.0111 RUB |
0.0071 RUB |
0.0151 RUB |
0.0071 RUB |
| 2021-11-05 |
0.0151 RUB |
33.0000 LIKE |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2021-11-04 |
0.0114 RUB |
7,023.7610 LIKE |
0.0114 RUB |
0.0078 RUB |
0.0151 RUB |
0.0151 RUB |
| 2021-11-03 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-11-02 |
0.0050 RUB |
207.1923 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-11-01 |
0.0078 RUB |
128.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-10-31 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-10-30 |
0.0060 RUB |
26,008.5909 LIKE |
0.0060 RUB |
0.0050 RUB |
0.0071 RUB |
0.0050 RUB |
| 2021-10-29 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |