Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0078 RUB |
709.8446 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-17 |
0.0071 RUB |
357.4304 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-15 |
0.0071 RUB |
50.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-14 |
0.0071 RUB |
50.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-13 |
0.0078 RUB |
12.9756 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-12 |
0.0078 RUB |
2,108.6121 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-11 |
0.0071 RUB |
100.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-10 |
0.0074 RUB |
2,333.7456 LIKE |
0.0074 RUB |
0.0071 RUB |
0.0078 RUB |
0.0071 RUB |
| 2021-11-09 |
0.0074 RUB |
2,968.2556 LIKE |
0.0074 RUB |
0.0071 RUB |
0.0078 RUB |
0.0071 RUB |
| 2021-11-08 |
0.0078 RUB |
13,404.8513 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-11-07 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-11-06 |
0.0111 RUB |
198.4943 LIKE |
0.0111 RUB |
0.0071 RUB |
0.0151 RUB |
0.0071 RUB |
| 2021-11-05 |
0.0151 RUB |
33.0000 LIKE |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2021-11-04 |
0.0114 RUB |
7,023.7610 LIKE |
0.0114 RUB |
0.0078 RUB |
0.0151 RUB |
0.0151 RUB |
| 2021-11-03 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-11-02 |
0.0050 RUB |
207.1923 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-11-01 |
0.0078 RUB |
128.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-10-31 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-10-30 |
0.0060 RUB |
26,008.5909 LIKE |
0.0060 RUB |
0.0050 RUB |
0.0071 RUB |
0.0050 RUB |
| 2021-10-29 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-10-28 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-10-27 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-10-26 |
0.0110 RUB |
916.6667 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-10-25 |
0.0074 RUB |
3,604.0043 LIKE |
0.0074 RUB |
0.0071 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-10-24 |
0.0110 RUB |
100.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-10-23 |
0.0078 RUB |
3,517.5118 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-10-22 |
0.0071 RUB |
4,225.6709 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-10-21 |
0.0080 RUB |
48,262.2299 LIKE |
0.0080 RUB |
0.0050 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-10-20 |
0.0080 RUB |
14,181.0142 LIKE |
0.0080 RUB |
0.0050 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-10-19 |
0.0080 RUB |
15,556.0142 LIKE |
0.0080 RUB |
0.0050 RUB |
0.0110 RUB |
0.0110 RUB |
| 2021-10-18 |
0.0050 RUB |
2,199.9956 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-10-17 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-10-16 |
0.0050 RUB |
2,321.7512 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-10-15 |
0.0064 RUB |
18,881.6378 LIKE |
0.0064 RUB |
0.0050 RUB |
0.0078 RUB |
0.0050 RUB |
| 2021-10-14 |
0.0101 RUB |
792,010.6845 LIKE |
0.0101 RUB |
0.0001 RUB |
0.0200 RUB |
0.0078 RUB |
| 2021-10-13 |
0.0247 RUB |
5,021.7640 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-10-12 |
0.0247 RUB |
40.4091 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-10-11 |
0.0120 RUB |
200.0000 LIKE |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-10-10 |
0.0120 RUB |
200.0000 LIKE |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-10-09 |
0.0121 RUB |
0.0000 LIKE |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2021-10-08 |
0.0121 RUB |
0.0000 LIKE |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2021-10-07 |
0.0121 RUB |
1,000.0000 LIKE |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2021-10-06 |
0.0247 RUB |
0.0000 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-10-05 |
0.0183 RUB |
10,977.0423 LIKE |
0.0183 RUB |
0.0119 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-10-04 |
0.0245 RUB |
2,021.7590 LIKE |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2021-10-03 |
0.0181 RUB |
12.8425 LIKE |
0.0181 RUB |
0.0118 RUB |
0.0245 RUB |
0.0118 RUB |
| 2021-10-02 |
0.0244 RUB |
0.0000 LIKE |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-10-01 |
0.0177 RUB |
48,772.9554 LIKE |
0.0177 RUB |
0.0110 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-09-30 |
0.0126 RUB |
28,198.6248 LIKE |
0.0126 RUB |
0.0110 RUB |
0.0142 RUB |
0.0142 RUB |