Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
Date Price Volume Open Low High Close
2021-10-28 0.0110 RUB 0.0000 LIKE 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-10-27 0.0110 RUB 0.0000 LIKE 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-10-26 0.0110 RUB 916.6667 LIKE 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-10-25 0.0074 RUB 3,604.0043 LIKE 0.0074 RUB 0.0071 RUB 0.0078 RUB 0.0078 RUB
2021-10-24 0.0110 RUB 100.0000 LIKE 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2021-10-23 0.0078 RUB 3,517.5118 LIKE 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2021-10-22 0.0071 RUB 4,225.6709 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-10-21 0.0080 RUB 48,262.2299 LIKE 0.0080 RUB 0.0050 RUB 0.0110 RUB 0.0110 RUB
2021-10-20 0.0080 RUB 14,181.0142 LIKE 0.0080 RUB 0.0050 RUB 0.0110 RUB 0.0110 RUB
2021-10-19 0.0080 RUB 15,556.0142 LIKE 0.0080 RUB 0.0050 RUB 0.0110 RUB 0.0110 RUB
2021-10-18 0.0050 RUB 2,199.9956 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2021-10-17 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2021-10-16 0.0050 RUB 2,321.7512 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2021-10-15 0.0064 RUB 18,881.6378 LIKE 0.0064 RUB 0.0050 RUB 0.0078 RUB 0.0050 RUB
2021-10-14 0.0101 RUB 792,010.6845 LIKE 0.0101 RUB 0.0001 RUB 0.0200 RUB 0.0078 RUB
2021-10-13 0.0247 RUB 5,021.7640 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-10-12 0.0247 RUB 40.4091 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-10-11 0.0120 RUB 200.0000 LIKE 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-10-10 0.0120 RUB 200.0000 LIKE 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2021-10-09 0.0121 RUB 0.0000 LIKE 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2021-10-08 0.0121 RUB 0.0000 LIKE 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2021-10-07 0.0121 RUB 1,000.0000 LIKE 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2021-10-06 0.0247 RUB 0.0000 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-10-05 0.0183 RUB 10,977.0423 LIKE 0.0183 RUB 0.0119 RUB 0.0247 RUB 0.0247 RUB
2021-10-04 0.0245 RUB 2,021.7590 LIKE 0.0245 RUB 0.0245 RUB 0.0245 RUB 0.0245 RUB
2021-10-03 0.0181 RUB 12.8425 LIKE 0.0181 RUB 0.0118 RUB 0.0245 RUB 0.0118 RUB
2021-10-02 0.0244 RUB 0.0000 LIKE 0.0244 RUB 0.0244 RUB 0.0244 RUB 0.0244 RUB
2021-10-01 0.0177 RUB 48,772.9554 LIKE 0.0177 RUB 0.0110 RUB 0.0244 RUB 0.0244 RUB
2021-09-30 0.0126 RUB 28,198.6248 LIKE 0.0126 RUB 0.0110 RUB 0.0142 RUB 0.0142 RUB
2021-09-29 0.0247 RUB 0.0000 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-09-28 0.0247 RUB 0.0000 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-09-27 0.0247 RUB 0.0000 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-09-26 0.0247 RUB 0.0000 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-09-25 0.0247 RUB 0.0000 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-09-24 0.0247 RUB 0.0000 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-09-23 0.0247 RUB 0.0000 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-09-22 0.0247 RUB 0.0000 LIKE 0.0247 RUB 0.0247 RUB 0.0247 RUB 0.0247 RUB
2021-09-21 0.0195 RUB 8,710.6292 LIKE 0.0195 RUB 0.0142 RUB 0.0247 RUB 0.0247 RUB
2021-09-20 0.0142 RUB 0.0000 LIKE 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2021-09-19 0.0249 RUB 0.0000 LIKE 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2021-09-18 0.0249 RUB 0.0000 LIKE 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2021-09-17 0.0249 RUB 0.0000 LIKE 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2021-09-16 0.0249 RUB 0.0000 LIKE 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2021-09-15 0.0249 RUB 0.0000 LIKE 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2021-09-14 0.0249 RUB 348.0000 LIKE 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2021-09-13 0.0249 RUB 600.0000 LIKE 0.0249 RUB 0.0249 RUB 0.0249 RUB 0.0249 RUB
2021-09-12 0.0142 RUB 0.0000 LIKE 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2021-09-11 0.0142 RUB 0.0000 LIKE 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2021-09-10 0.0142 RUB 0.0000 LIKE 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2021-09-09 0.0196 RUB 2,066.5365 LIKE 0.0196 RUB 0.0142 RUB 0.0249 RUB 0.0142 RUB