Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0141 RUB |
0.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-09-07 |
0.0141 RUB |
0.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-09-06 |
0.0141 RUB |
0.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-09-05 |
0.0141 RUB |
0.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-09-04 |
0.0141 RUB |
0.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-09-03 |
0.0141 RUB |
104,050.7211 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0142 RUB |
0.0141 RUB |
| 2021-09-02 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-09-01 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-31 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-30 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-29 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-28 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-27 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-26 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-25 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-24 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-23 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-22 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-21 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-20 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-19 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-18 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-17 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-16 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-15 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-14 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-13 |
0.0196 RUB |
89,292.7924 LIKE |
0.0196 RUB |
0.0142 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-12 |
0.0142 RUB |
11.4966 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-08-11 |
0.0142 RUB |
11.4966 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-08-10 |
0.0180 RUB |
0.0000 LIKE |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-08-09 |
0.0180 RUB |
56.5581 LIKE |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-08-08 |
0.0142 RUB |
0.0000 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-08-07 |
0.0142 RUB |
87.7049 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-08-06 |
0.0180 RUB |
10,571.0741 LIKE |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-08-05 |
0.0161 RUB |
12,493.5976 LIKE |
0.0161 RUB |
0.0143 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-08-04 |
0.0143 RUB |
0.0000 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-08-03 |
0.0143 RUB |
0.0000 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-08-02 |
0.0143 RUB |
3,087.7974 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-08-01 |
0.0143 RUB |
80.0000 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-07-31 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-30 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-29 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-28 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-27 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-26 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-25 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-24 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-23 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-22 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-21 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |