Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0180 RUB |
0.0000 LIKE |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-08-09 |
0.0180 RUB |
56.5581 LIKE |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-08-08 |
0.0142 RUB |
0.0000 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-08-07 |
0.0142 RUB |
87.7049 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-08-06 |
0.0180 RUB |
10,571.0741 LIKE |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-08-05 |
0.0161 RUB |
12,493.5976 LIKE |
0.0161 RUB |
0.0143 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-08-04 |
0.0143 RUB |
0.0000 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-08-03 |
0.0143 RUB |
0.0000 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-08-02 |
0.0143 RUB |
3,087.7974 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-08-01 |
0.0143 RUB |
80.0000 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-07-31 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-30 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-29 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-28 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-27 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-26 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-25 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-24 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-23 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-22 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-21 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-20 |
0.0235 RUB |
0.0000 LIKE |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-19 |
0.0189 RUB |
100,118.5267 LIKE |
0.0189 RUB |
0.0143 RUB |
0.0235 RUB |
0.0235 RUB |
| 2021-07-18 |
0.0143 RUB |
200.0000 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-07-17 |
0.0143 RUB |
0.0000 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-07-16 |
0.0143 RUB |
400.0000 LIKE |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2021-07-15 |
0.0142 RUB |
0.0000 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-07-14 |
0.0141 RUB |
49,786.0148 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-07-13 |
0.0249 RUB |
40.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-07-12 |
0.0249 RUB |
65,717.7616 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-07-11 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-07-10 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-07-09 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-07-08 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-07-07 |
0.0249 RUB |
40.1527 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-07-06 |
0.0249 RUB |
297.7049 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-07-05 |
0.0195 RUB |
20.0000 LIKE |
0.0195 RUB |
0.0141 RUB |
0.0249 RUB |
0.0141 RUB |
| 2021-07-04 |
0.0145 RUB |
10,177.8981 LIKE |
0.0145 RUB |
0.0141 RUB |
0.0149 RUB |
0.0141 RUB |
| 2021-07-03 |
0.0167 RUB |
18,323.2841 LIKE |
0.0167 RUB |
0.0149 RUB |
0.0185 RUB |
0.0149 RUB |
| 2021-07-02 |
0.0141 RUB |
500.5324 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-07-01 |
0.0141 RUB |
200.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-06-30 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-06-29 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-06-28 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-06-27 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-06-26 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-06-25 |
0.0249 RUB |
1,227.8789 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-06-24 |
0.0249 RUB |
2,000.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-06-23 |
0.0141 RUB |
500.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-06-22 |
0.0249 RUB |
10,000.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |