Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0168 RUB |
23,291.8538 LIKE |
0.0168 RUB |
0.0167 RUB |
0.0170 RUB |
0.0167 RUB |
| 2021-05-01 |
0.0142 RUB |
10,363.3328 LIKE |
0.0142 RUB |
0.0118 RUB |
0.0167 RUB |
0.0167 RUB |
| 2021-04-30 |
0.0118 RUB |
0.0000 LIKE |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-04-29 |
0.0118 RUB |
100.0000 LIKE |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-04-28 |
0.0106 RUB |
216.8456 LIKE |
0.0106 RUB |
0.0093 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-04-27 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-26 |
0.0160 RUB |
6,224.3228 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-25 |
0.0125 RUB |
9,067.7273 LIKE |
0.0125 RUB |
0.0090 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-24 |
0.0140 RUB |
15,524.2005 LIKE |
0.0140 RUB |
0.0120 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-23 |
0.0120 RUB |
50.9907 LIKE |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-22 |
0.0140 RUB |
5,686.4800 LIKE |
0.0140 RUB |
0.0120 RUB |
0.0160 RUB |
0.0120 RUB |
| 2021-04-21 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-20 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-19 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-18 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-17 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-16 |
0.0120 RUB |
52,726.3868 LIKE |
0.0120 RUB |
0.0080 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-15 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-14 |
0.0146 RUB |
31,152.1237 LIKE |
0.0146 RUB |
0.0131 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-13 |
0.0131 RUB |
0.0000 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-12 |
0.0131 RUB |
0.0000 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-11 |
0.0131 RUB |
2,265.3400 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-10 |
0.0131 RUB |
0.0000 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-09 |
0.0101 RUB |
22.3457 LIKE |
0.0101 RUB |
0.0071 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-08 |
0.0131 RUB |
228.4621 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-07 |
0.0131 RUB |
228.4621 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-06 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-04-05 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-04-04 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-04-03 |
0.0105 RUB |
28,281.2169 LIKE |
0.0105 RUB |
0.0078 RUB |
0.0131 RUB |
0.0078 RUB |
| 2021-04-02 |
0.0131 RUB |
76.1539 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-01 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-03-31 |
0.0114 RUB |
100,120.3374 LIKE |
0.0114 RUB |
0.0078 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-03-30 |
0.0067 RUB |
23,367.4120 LIKE |
0.0067 RUB |
0.0056 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-29 |
0.0078 RUB |
129.9228 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-28 |
0.0067 RUB |
8,539.2768 LIKE |
0.0067 RUB |
0.0056 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-27 |
0.0078 RUB |
20,588.4924 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-26 |
0.0113 RUB |
179,769.5243 LIKE |
0.0113 RUB |
0.0056 RUB |
0.0170 RUB |
0.0078 RUB |
| 2021-03-25 |
0.0113 RUB |
170,589.4032 LIKE |
0.0113 RUB |
0.0056 RUB |
0.0170 RUB |
0.0056 RUB |
| 2021-03-24 |
0.0170 RUB |
0.0000 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-23 |
0.0170 RUB |
0.0000 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-22 |
0.0170 RUB |
0.0000 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-21 |
0.0170 RUB |
488.2353 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-20 |
0.0222 RUB |
0.0000 LIKE |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-19 |
0.0222 RUB |
9,391.5655 LIKE |
0.0222 RUB |
0.0221 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-18 |
0.0156 RUB |
9,994.0831 LIKE |
0.0156 RUB |
0.0087 RUB |
0.0226 RUB |
0.0222 RUB |
| 2021-03-17 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-16 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-15 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-14 |
0.0087 RUB |
2,523.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |