Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0188 RUB |
1,000.0000 LIKE |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-05-29 |
0.0188 RUB |
500.0000 LIKE |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-05-28 |
0.0229 RUB |
317.8762 LIKE |
0.0229 RUB |
0.0188 RUB |
0.0270 RUB |
0.0188 RUB |
| 2021-05-27 |
0.0188 RUB |
24,531.4257 LIKE |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-05-26 |
0.0188 RUB |
2,000.0000 LIKE |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-05-25 |
0.0234 RUB |
1,321.6158 LIKE |
0.0234 RUB |
0.0188 RUB |
0.0280 RUB |
0.0280 RUB |
| 2021-05-24 |
0.0222 RUB |
24,098.0581 LIKE |
0.0222 RUB |
0.0188 RUB |
0.0256 RUB |
0.0188 RUB |
| 2021-05-23 |
0.0240 RUB |
230,000.0991 LIKE |
0.0240 RUB |
0.0190 RUB |
0.0290 RUB |
0.0251 RUB |
| 2021-05-22 |
0.0320 RUB |
40,441.6765 LIKE |
0.0320 RUB |
0.0189 RUB |
0.0450 RUB |
0.0189 RUB |
| 2021-05-21 |
0.0445 RUB |
1,989,848.8152 LIKE |
0.0445 RUB |
0.0189 RUB |
0.0700 RUB |
0.0450 RUB |
| 2021-05-20 |
0.0185 RUB |
1,250.0100 LIKE |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
0.0185 RUB |
| 2021-05-19 |
0.0350 RUB |
1,100.0000 LIKE |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-05-18 |
0.0400 RUB |
0.0000 LIKE |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-05-17 |
0.0334 RUB |
9,974.2211 LIKE |
0.0334 RUB |
0.0269 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-05-16 |
0.0269 RUB |
0.0000 LIKE |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2021-05-15 |
0.0269 RUB |
0.0000 LIKE |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2021-05-14 |
0.0269 RUB |
0.0000 LIKE |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2021-05-13 |
0.0269 RUB |
0.0000 LIKE |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2021-05-12 |
0.0269 RUB |
0.0000 LIKE |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2021-05-11 |
0.0269 RUB |
0.0000 LIKE |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2021-05-10 |
0.0269 RUB |
0.0000 LIKE |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2021-05-09 |
0.0269 RUB |
29.9514 LIKE |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
0.0269 RUB |
| 2021-05-08 |
0.0220 RUB |
71,628.4257 LIKE |
0.0220 RUB |
0.0179 RUB |
0.0260 RUB |
0.0179 RUB |
| 2021-05-07 |
0.0189 RUB |
7,346.4694 LIKE |
0.0189 RUB |
0.0122 RUB |
0.0256 RUB |
0.0122 RUB |
| 2021-05-06 |
0.0256 RUB |
164.5460 LIKE |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
0.0256 RUB |
| 2021-05-05 |
0.0243 RUB |
73,914.0019 LIKE |
0.0243 RUB |
0.0230 RUB |
0.0256 RUB |
0.0256 RUB |
| 2021-05-04 |
0.0176 RUB |
26,593.4894 LIKE |
0.0176 RUB |
0.0122 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-05-03 |
0.0168 RUB |
17,349.0933 LIKE |
0.0168 RUB |
0.0167 RUB |
0.0170 RUB |
0.0167 RUB |
| 2021-05-02 |
0.0168 RUB |
23,291.8538 LIKE |
0.0168 RUB |
0.0167 RUB |
0.0170 RUB |
0.0167 RUB |
| 2021-05-01 |
0.0142 RUB |
10,363.3328 LIKE |
0.0142 RUB |
0.0118 RUB |
0.0167 RUB |
0.0167 RUB |
| 2021-04-30 |
0.0118 RUB |
0.0000 LIKE |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-04-29 |
0.0118 RUB |
100.0000 LIKE |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-04-28 |
0.0106 RUB |
216.8456 LIKE |
0.0106 RUB |
0.0093 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-04-27 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-26 |
0.0160 RUB |
6,224.3228 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-25 |
0.0125 RUB |
9,067.7273 LIKE |
0.0125 RUB |
0.0090 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-24 |
0.0140 RUB |
15,524.2005 LIKE |
0.0140 RUB |
0.0120 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-23 |
0.0120 RUB |
50.9907 LIKE |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-22 |
0.0140 RUB |
5,686.4800 LIKE |
0.0140 RUB |
0.0120 RUB |
0.0160 RUB |
0.0120 RUB |
| 2021-04-21 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-20 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-19 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-18 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-17 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-16 |
0.0120 RUB |
52,726.3868 LIKE |
0.0120 RUB |
0.0080 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-15 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-14 |
0.0146 RUB |
31,152.1237 LIKE |
0.0146 RUB |
0.0131 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-04-13 |
0.0131 RUB |
0.0000 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-12 |
0.0131 RUB |
0.0000 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-11 |
0.0131 RUB |
2,265.3400 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |