Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0155 RUB |
5,750.5126 LIKE |
0.0155 RUB |
0.0087 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-12 |
0.0155 RUB |
5,750.5126 LIKE |
0.0155 RUB |
0.0087 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-11 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-10 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-09 |
0.0087 RUB |
1,449.2754 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-08 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-03-07 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-03-06 |
0.0222 RUB |
10,000.0000 LIKE |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-05 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-04 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-03 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-02 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-01 |
0.0156 RUB |
2,422.7457 LIKE |
0.0156 RUB |
0.0087 RUB |
0.0226 RUB |
0.0087 RUB |
| 2021-02-28 |
0.0156 RUB |
18,442.0034 LIKE |
0.0156 RUB |
0.0087 RUB |
0.0226 RUB |
0.0087 RUB |
| 2021-02-27 |
0.0157 RUB |
4,282.8963 LIKE |
0.0157 RUB |
0.0087 RUB |
0.0227 RUB |
0.0226 RUB |
| 2021-02-26 |
0.0227 RUB |
10,000.0000 LIKE |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-02-25 |
0.0227 RUB |
0.0000 LIKE |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-02-24 |
0.0158 RUB |
18,899.5864 LIKE |
0.0158 RUB |
0.0086 RUB |
0.0230 RUB |
0.0086 RUB |
| 2021-02-23 |
0.0152 RUB |
885.9061 LIKE |
0.0152 RUB |
0.0074 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-02-22 |
0.0230 RUB |
5,000.0000 LIKE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-02-21 |
0.0072 RUB |
5,159.3694 LIKE |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0071 RUB |
| 2021-02-20 |
0.0072 RUB |
17,728.9381 LIKE |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0072 RUB |
| 2021-02-19 |
0.0071 RUB |
13,283.3331 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-18 |
0.0232 RUB |
129.1342 LIKE |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-17 |
0.0232 RUB |
43.0444 LIKE |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-15 |
0.0071 RUB |
10,000.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-14 |
0.0152 RUB |
1,927.8705 LIKE |
0.0152 RUB |
0.0071 RUB |
0.0232 RUB |
0.0071 RUB |
| 2021-02-13 |
0.0151 RUB |
6,671.7617 LIKE |
0.0151 RUB |
0.0071 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-12 |
0.0071 RUB |
10,000.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-11 |
0.0232 RUB |
250.0000 LIKE |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-10 |
0.0151 RUB |
28,723.6076 LIKE |
0.0151 RUB |
0.0071 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-09 |
0.0071 RUB |
1,061.1330 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-08 |
0.0128 RUB |
1,219.6932 LIKE |
0.0128 RUB |
0.0071 RUB |
0.0186 RUB |
0.0186 RUB |
| 2021-02-07 |
0.0129 RUB |
48,251.0493 LIKE |
0.0129 RUB |
0.0071 RUB |
0.0188 RUB |
0.0186 RUB |
| 2021-02-06 |
0.0129 RUB |
523,867.6801 LIKE |
0.0129 RUB |
0.0071 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-02-05 |
0.0138 RUB |
46,704.4208 LIKE |
0.0138 RUB |
0.0136 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-02-04 |
0.0138 RUB |
46,704.4208 LIKE |
0.0138 RUB |
0.0136 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-02-03 |
0.0065 RUB |
0.0000 LIKE |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-02-02 |
0.0101 RUB |
1,299.5827 LIKE |
0.0101 RUB |
0.0065 RUB |
0.0136 RUB |
0.0065 RUB |
| 2021-02-01 |
0.0136 RUB |
0.0000 LIKE |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-01-31 |
0.0136 RUB |
1,041.9783 LIKE |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-01-30 |
0.0136 RUB |
0.0000 LIKE |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-01-29 |
0.0136 RUB |
16.1172 LIKE |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-01-28 |
0.0100 RUB |
14,407.0465 LIKE |
0.0100 RUB |
0.0062 RUB |
0.0138 RUB |
0.0138 RUB |
| 2021-01-27 |
0.0107 RUB |
2,447.6019 LIKE |
0.0107 RUB |
0.0075 RUB |
0.0139 RUB |
0.0075 RUB |
| 2021-01-26 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-25 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-24 |
0.0075 RUB |
15,473.1192 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-01-23 |
0.0139 RUB |
15,473.1192 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |