Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0131 RUB |
0.0000 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-09 |
0.0101 RUB |
22.3457 LIKE |
0.0101 RUB |
0.0071 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-08 |
0.0131 RUB |
228.4621 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-07 |
0.0131 RUB |
228.4621 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-06 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-04-05 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-04-04 |
0.0078 RUB |
0.0000 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-04-03 |
0.0105 RUB |
28,281.2169 LIKE |
0.0105 RUB |
0.0078 RUB |
0.0131 RUB |
0.0078 RUB |
| 2021-04-02 |
0.0131 RUB |
76.1539 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2021-04-01 |
0.0150 RUB |
0.0000 LIKE |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-03-31 |
0.0114 RUB |
100,120.3374 LIKE |
0.0114 RUB |
0.0078 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-03-30 |
0.0067 RUB |
23,367.4120 LIKE |
0.0067 RUB |
0.0056 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-29 |
0.0078 RUB |
129.9228 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-28 |
0.0067 RUB |
8,539.2768 LIKE |
0.0067 RUB |
0.0056 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-27 |
0.0078 RUB |
20,588.4924 LIKE |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2021-03-26 |
0.0113 RUB |
179,769.5243 LIKE |
0.0113 RUB |
0.0056 RUB |
0.0170 RUB |
0.0078 RUB |
| 2021-03-25 |
0.0113 RUB |
170,589.4032 LIKE |
0.0113 RUB |
0.0056 RUB |
0.0170 RUB |
0.0056 RUB |
| 2021-03-24 |
0.0170 RUB |
0.0000 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-23 |
0.0170 RUB |
0.0000 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-22 |
0.0170 RUB |
0.0000 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-21 |
0.0170 RUB |
488.2353 LIKE |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-03-20 |
0.0222 RUB |
0.0000 LIKE |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-19 |
0.0222 RUB |
9,391.5655 LIKE |
0.0222 RUB |
0.0221 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-18 |
0.0156 RUB |
9,994.0831 LIKE |
0.0156 RUB |
0.0087 RUB |
0.0226 RUB |
0.0222 RUB |
| 2021-03-17 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-16 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-15 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-14 |
0.0087 RUB |
2,523.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-13 |
0.0155 RUB |
5,750.5126 LIKE |
0.0155 RUB |
0.0087 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-12 |
0.0155 RUB |
5,750.5126 LIKE |
0.0155 RUB |
0.0087 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-11 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-10 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-09 |
0.0087 RUB |
1,449.2754 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-08 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-03-07 |
0.0092 RUB |
0.0000 LIKE |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2021-03-06 |
0.0222 RUB |
10,000.0000 LIKE |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2021-03-05 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-04 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-03 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-02 |
0.0087 RUB |
0.0000 LIKE |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2021-03-01 |
0.0156 RUB |
2,422.7457 LIKE |
0.0156 RUB |
0.0087 RUB |
0.0226 RUB |
0.0087 RUB |
| 2021-02-28 |
0.0156 RUB |
18,442.0034 LIKE |
0.0156 RUB |
0.0087 RUB |
0.0226 RUB |
0.0087 RUB |
| 2021-02-27 |
0.0157 RUB |
4,282.8963 LIKE |
0.0157 RUB |
0.0087 RUB |
0.0227 RUB |
0.0226 RUB |
| 2021-02-26 |
0.0227 RUB |
10,000.0000 LIKE |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-02-25 |
0.0227 RUB |
0.0000 LIKE |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2021-02-24 |
0.0158 RUB |
18,899.5864 LIKE |
0.0158 RUB |
0.0086 RUB |
0.0230 RUB |
0.0086 RUB |
| 2021-02-23 |
0.0152 RUB |
885.9061 LIKE |
0.0152 RUB |
0.0074 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-02-22 |
0.0230 RUB |
5,000.0000 LIKE |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-02-21 |
0.0072 RUB |
5,159.3694 LIKE |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0071 RUB |
| 2021-02-20 |
0.0072 RUB |
17,728.9381 LIKE |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0072 RUB |