Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-21 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-20 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-19 |
0.0139 RUB |
72.1589 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-18 |
0.0139 RUB |
6,000.0007 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-17 |
0.0107 RUB |
56,866.2746 LIKE |
0.0107 RUB |
0.0075 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-16 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-15 |
0.0107 RUB |
6,588.9026 LIKE |
0.0107 RUB |
0.0075 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-14 |
0.0107 RUB |
6,345.1740 LIKE |
0.0107 RUB |
0.0075 RUB |
0.0139 RUB |
0.0075 RUB |
| 2021-01-13 |
0.0139 RUB |
9,000.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-12 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-11 |
0.0139 RUB |
119.1197 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-10 |
0.0095 RUB |
0.0000 LIKE |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2021-01-09 |
0.0095 RUB |
260.9114 LIKE |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2021-01-08 |
0.0075 RUB |
2,000.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-01-07 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-06 |
0.0140 RUB |
8,456.0795 LIKE |
0.0140 RUB |
0.0139 RUB |
0.0141 RUB |
0.0139 RUB |
| 2021-01-05 |
0.0180 RUB |
4,770.8056 LIKE |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-04 |
0.0171 RUB |
231,569.2883 LIKE |
0.0171 RUB |
0.0162 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-03 |
0.0062 RUB |
0.0000 LIKE |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-01-02 |
0.0062 RUB |
0.0000 LIKE |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-01-01 |
0.0062 RUB |
10,000.0000 LIKE |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-12-31 |
0.0162 RUB |
0.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-30 |
0.0162 RUB |
0.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-29 |
0.0162 RUB |
0.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-28 |
0.0112 RUB |
6,297.2856 LIKE |
0.0112 RUB |
0.0062 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-27 |
0.0162 RUB |
0.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-26 |
0.0162 RUB |
0.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-25 |
0.0162 RUB |
65.0683 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-24 |
0.0162 RUB |
10.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-23 |
0.0101 RUB |
99,309.6715 LIKE |
0.0101 RUB |
0.0062 RUB |
0.0140 RUB |
0.0062 RUB |
| 2020-12-22 |
0.0140 RUB |
887.7388 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-21 |
0.0140 RUB |
21.5286 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-20 |
0.0140 RUB |
9,229.2239 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-19 |
0.0062 RUB |
0.0000 LIKE |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-12-18 |
0.0062 RUB |
0.0000 LIKE |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-12-17 |
0.0096 RUB |
1,865.6890 LIKE |
0.0096 RUB |
0.0062 RUB |
0.0130 RUB |
0.0062 RUB |
| 2020-12-16 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-15 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-14 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-13 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-12 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-11 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-10 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-09 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-08 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-07 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-06 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-05 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-04 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |