Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0071 RUB |
13,283.3331 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-18 |
0.0232 RUB |
129.1342 LIKE |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-17 |
0.0232 RUB |
43.0444 LIKE |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-16 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-15 |
0.0071 RUB |
10,000.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-14 |
0.0152 RUB |
1,927.8705 LIKE |
0.0152 RUB |
0.0071 RUB |
0.0232 RUB |
0.0071 RUB |
| 2021-02-13 |
0.0151 RUB |
6,671.7617 LIKE |
0.0151 RUB |
0.0071 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-12 |
0.0071 RUB |
10,000.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-11 |
0.0232 RUB |
250.0000 LIKE |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-10 |
0.0151 RUB |
28,723.6076 LIKE |
0.0151 RUB |
0.0071 RUB |
0.0232 RUB |
0.0232 RUB |
| 2021-02-09 |
0.0071 RUB |
1,061.1330 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2021-02-08 |
0.0128 RUB |
1,219.6932 LIKE |
0.0128 RUB |
0.0071 RUB |
0.0186 RUB |
0.0186 RUB |
| 2021-02-07 |
0.0129 RUB |
48,251.0493 LIKE |
0.0129 RUB |
0.0071 RUB |
0.0188 RUB |
0.0186 RUB |
| 2021-02-06 |
0.0129 RUB |
523,867.6801 LIKE |
0.0129 RUB |
0.0071 RUB |
0.0188 RUB |
0.0188 RUB |
| 2021-02-05 |
0.0138 RUB |
46,704.4208 LIKE |
0.0138 RUB |
0.0136 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-02-04 |
0.0138 RUB |
46,704.4208 LIKE |
0.0138 RUB |
0.0136 RUB |
0.0140 RUB |
0.0140 RUB |
| 2021-02-03 |
0.0065 RUB |
0.0000 LIKE |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2021-02-02 |
0.0101 RUB |
1,299.5827 LIKE |
0.0101 RUB |
0.0065 RUB |
0.0136 RUB |
0.0065 RUB |
| 2021-02-01 |
0.0136 RUB |
0.0000 LIKE |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-01-31 |
0.0136 RUB |
1,041.9783 LIKE |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-01-30 |
0.0136 RUB |
0.0000 LIKE |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-01-29 |
0.0136 RUB |
16.1172 LIKE |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-01-28 |
0.0100 RUB |
14,407.0465 LIKE |
0.0100 RUB |
0.0062 RUB |
0.0138 RUB |
0.0138 RUB |
| 2021-01-27 |
0.0107 RUB |
2,447.6019 LIKE |
0.0107 RUB |
0.0075 RUB |
0.0139 RUB |
0.0075 RUB |
| 2021-01-26 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-25 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-24 |
0.0075 RUB |
15,473.1192 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-01-23 |
0.0139 RUB |
15,473.1192 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-22 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-21 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-20 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-19 |
0.0139 RUB |
72.1589 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-18 |
0.0139 RUB |
6,000.0007 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-17 |
0.0107 RUB |
56,866.2746 LIKE |
0.0107 RUB |
0.0075 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-16 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-15 |
0.0107 RUB |
6,588.9026 LIKE |
0.0107 RUB |
0.0075 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-14 |
0.0107 RUB |
6,345.1740 LIKE |
0.0107 RUB |
0.0075 RUB |
0.0139 RUB |
0.0075 RUB |
| 2021-01-13 |
0.0139 RUB |
9,000.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-12 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-11 |
0.0139 RUB |
119.1197 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-10 |
0.0095 RUB |
0.0000 LIKE |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2021-01-09 |
0.0095 RUB |
260.9114 LIKE |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2021-01-08 |
0.0075 RUB |
2,000.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2021-01-07 |
0.0139 RUB |
0.0000 LIKE |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2021-01-06 |
0.0140 RUB |
8,456.0795 LIKE |
0.0140 RUB |
0.0139 RUB |
0.0141 RUB |
0.0139 RUB |
| 2021-01-05 |
0.0180 RUB |
4,770.8056 LIKE |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-04 |
0.0171 RUB |
231,569.2883 LIKE |
0.0171 RUB |
0.0162 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-01-03 |
0.0062 RUB |
0.0000 LIKE |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-01-02 |
0.0062 RUB |
0.0000 LIKE |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-01-01 |
0.0062 RUB |
10,000.0000 LIKE |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |