Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0071 RUB |
0.0000 LIKE |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-08-12 |
0.0072 RUB |
109,387.2908 LIKE |
0.0072 RUB |
0.0070 RUB |
0.0074 RUB |
0.0071 RUB |
| 2024-08-11 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-08-10 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-08-09 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-08-08 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-08-07 |
0.0072 RUB |
0.0000 LIKE |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-08-06 |
0.0074 RUB |
118.7167 LIKE |
0.0074 RUB |
0.0072 RUB |
0.0075 RUB |
0.0072 RUB |
| 2024-08-05 |
0.0077 RUB |
192.4692 LIKE |
0.0077 RUB |
0.0075 RUB |
0.0080 RUB |
0.0075 RUB |
| 2024-08-04 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-08-03 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-08-02 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-08-01 |
0.0082 RUB |
25.0056 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-07-31 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-07-30 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-07-29 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-07-28 |
0.0069 RUB |
33,851.7561 LIKE |
0.0069 RUB |
0.0056 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-07-27 |
0.0052 RUB |
117.8490 LIKE |
0.0052 RUB |
0.0051 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-07-26 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-25 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-24 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-23 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-22 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-21 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-20 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-19 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-18 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-17 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-16 |
0.0050 RUB |
92.1657 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-15 |
0.0050 RUB |
92.1657 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-14 |
0.0050 RUB |
12,647.1476 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-13 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-12 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-11 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-10 |
0.0051 RUB |
16,358.0470 LIKE |
0.0051 RUB |
0.0050 RUB |
0.0051 RUB |
0.0050 RUB |
| 2024-07-09 |
0.0051 RUB |
0.0000 LIKE |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2024-07-08 |
0.0051 RUB |
0.0000 LIKE |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2024-07-07 |
0.0051 RUB |
0.0000 LIKE |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2024-07-06 |
0.0054 RUB |
51,504.0985 LIKE |
0.0054 RUB |
0.0051 RUB |
0.0056 RUB |
0.0051 RUB |
| 2024-07-05 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-04 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-03 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-02 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-01 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-30 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-29 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-28 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-27 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-26 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-25 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |