Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
Date Price Volume Open Low High Close
2024-09-12 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-11 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-10 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-09 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-07 0.0069 RUB 0.0000 LIKE 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2024-09-06 0.0070 RUB 62.5974 LIKE 0.0070 RUB 0.0069 RUB 0.0071 RUB 0.0069 RUB
2024-09-05 0.0073 RUB 238.6614 LIKE 0.0073 RUB 0.0069 RUB 0.0076 RUB 0.0069 RUB
2024-09-04 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-09-03 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-09-02 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-09-01 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-31 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-30 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-29 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-28 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-27 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-26 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-25 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-24 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-23 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-22 0.0074 RUB 0.0000 LIKE 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-21 0.0074 RUB 34.1323 LIKE 0.0074 RUB 0.0074 RUB 0.0075 RUB 0.0074 RUB
2024-08-20 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-08-19 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-08-18 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-08-17 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-08-16 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-08-15 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-08-14 0.0074 RUB 138.1851 LIKE 0.0074 RUB 0.0072 RUB 0.0075 RUB 0.0075 RUB
2024-08-13 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2024-08-12 0.0072 RUB 109,387.2908 LIKE 0.0072 RUB 0.0070 RUB 0.0074 RUB 0.0071 RUB
2024-08-11 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2024-08-10 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2024-08-09 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2024-08-08 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2024-08-07 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2024-08-06 0.0074 RUB 118.7167 LIKE 0.0074 RUB 0.0072 RUB 0.0075 RUB 0.0072 RUB
2024-08-05 0.0077 RUB 192.4692 LIKE 0.0077 RUB 0.0075 RUB 0.0080 RUB 0.0075 RUB
2024-08-04 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2024-08-03 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2024-08-02 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2024-08-01 0.0082 RUB 25.0056 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2024-07-31 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2024-07-30 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2024-07-29 0.0082 RUB 0.0000 LIKE 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2024-07-28 0.0069 RUB 33,851.7561 LIKE 0.0069 RUB 0.0056 RUB 0.0082 RUB 0.0082 RUB
2024-07-27 0.0052 RUB 117.8490 LIKE 0.0052 RUB 0.0051 RUB 0.0052 RUB 0.0052 RUB
2024-07-26 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-07-25 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2024-07-24 0.0050 RUB 0.0000 LIKE 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB