Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0162 RUB |
0.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-30 |
0.0162 RUB |
0.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-29 |
0.0162 RUB |
0.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-28 |
0.0112 RUB |
6,297.2856 LIKE |
0.0112 RUB |
0.0062 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-27 |
0.0162 RUB |
0.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-26 |
0.0162 RUB |
0.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-25 |
0.0162 RUB |
65.0683 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-24 |
0.0162 RUB |
10.0000 LIKE |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2020-12-23 |
0.0101 RUB |
99,309.6715 LIKE |
0.0101 RUB |
0.0062 RUB |
0.0140 RUB |
0.0062 RUB |
| 2020-12-22 |
0.0140 RUB |
887.7388 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-21 |
0.0140 RUB |
21.5286 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-20 |
0.0140 RUB |
9,229.2239 LIKE |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-12-19 |
0.0062 RUB |
0.0000 LIKE |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-12-18 |
0.0062 RUB |
0.0000 LIKE |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2020-12-17 |
0.0096 RUB |
1,865.6890 LIKE |
0.0096 RUB |
0.0062 RUB |
0.0130 RUB |
0.0062 RUB |
| 2020-12-16 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-15 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-14 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-13 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-12 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-11 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-10 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-09 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-08 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-07 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-06 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-05 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-04 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-12-03 |
0.0102 RUB |
11,805.3419 LIKE |
0.0102 RUB |
0.0056 RUB |
0.0148 RUB |
0.0056 RUB |
| 2020-12-02 |
0.0131 RUB |
1,019.7820 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-01 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-11-30 |
0.0056 RUB |
1,019.7820 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-11-29 |
0.0132 RUB |
843.8598 LIKE |
0.0132 RUB |
0.0094 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-11-28 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-11-27 |
0.0126 RUB |
14,537.2194 LIKE |
0.0126 RUB |
0.0073 RUB |
0.0180 RUB |
0.0073 RUB |
| 2020-11-26 |
0.0117 RUB |
378.3207 LIKE |
0.0117 RUB |
0.0054 RUB |
0.0180 RUB |
0.0054 RUB |
| 2020-11-25 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-11-24 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-11-23 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-11-22 |
0.0189 RUB |
130.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-11-21 |
0.0187 RUB |
0.0000 LIKE |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-11-20 |
0.0187 RUB |
0.0000 LIKE |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-11-19 |
0.0121 RUB |
637.5136 LIKE |
0.0121 RUB |
0.0054 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-11-18 |
0.0180 RUB |
9,980.5249 LIKE |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-11-17 |
0.0087 RUB |
415.5021 LIKE |
0.0087 RUB |
0.0054 RUB |
0.0120 RUB |
0.0054 RUB |
| 2020-11-16 |
0.0093 RUB |
7,186.3290 LIKE |
0.0093 RUB |
0.0065 RUB |
0.0120 RUB |
0.0065 RUB |
| 2020-11-15 |
0.0056 RUB |
1,745.7326 LIKE |
0.0056 RUB |
0.0053 RUB |
0.0060 RUB |
0.0053 RUB |
| 2020-11-14 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-11-13 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-11-12 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |