Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0102 RUB |
11,805.3419 LIKE |
0.0102 RUB |
0.0056 RUB |
0.0148 RUB |
0.0056 RUB |
| 2020-12-02 |
0.0131 RUB |
1,019.7820 LIKE |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-01 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-11-30 |
0.0056 RUB |
1,019.7820 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2020-11-29 |
0.0132 RUB |
843.8598 LIKE |
0.0132 RUB |
0.0094 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-11-28 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2020-11-27 |
0.0126 RUB |
14,537.2194 LIKE |
0.0126 RUB |
0.0073 RUB |
0.0180 RUB |
0.0073 RUB |
| 2020-11-26 |
0.0117 RUB |
378.3207 LIKE |
0.0117 RUB |
0.0054 RUB |
0.0180 RUB |
0.0054 RUB |
| 2020-11-25 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-11-24 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-11-23 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-11-22 |
0.0189 RUB |
130.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-11-21 |
0.0187 RUB |
0.0000 LIKE |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-11-20 |
0.0187 RUB |
0.0000 LIKE |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-11-19 |
0.0121 RUB |
637.5136 LIKE |
0.0121 RUB |
0.0054 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-11-18 |
0.0180 RUB |
9,980.5249 LIKE |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2020-11-17 |
0.0087 RUB |
415.5021 LIKE |
0.0087 RUB |
0.0054 RUB |
0.0120 RUB |
0.0054 RUB |
| 2020-11-16 |
0.0093 RUB |
7,186.3290 LIKE |
0.0093 RUB |
0.0065 RUB |
0.0120 RUB |
0.0065 RUB |
| 2020-11-15 |
0.0056 RUB |
1,745.7326 LIKE |
0.0056 RUB |
0.0053 RUB |
0.0060 RUB |
0.0053 RUB |
| 2020-11-14 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-11-13 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-11-12 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-11-11 |
0.0111 RUB |
115,544.4279 LIKE |
0.0111 RUB |
0.0053 RUB |
0.0168 RUB |
0.0100 RUB |
| 2020-11-10 |
0.0053 RUB |
0.0000 LIKE |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-11-09 |
0.0053 RUB |
0.0000 LIKE |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-11-08 |
0.0053 RUB |
0.0000 LIKE |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-11-07 |
0.0053 RUB |
0.0000 LIKE |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-11-06 |
0.0053 RUB |
0.0000 LIKE |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-11-05 |
0.0053 RUB |
0.0000 LIKE |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-11-04 |
0.0053 RUB |
0.0000 LIKE |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-11-03 |
0.0053 RUB |
80.2018 LIKE |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-11-02 |
0.0053 RUB |
0.0000 LIKE |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-11-01 |
0.0053 RUB |
0.0000 LIKE |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-10-31 |
0.0064 RUB |
122,603.1882 LIKE |
0.0064 RUB |
0.0052 RUB |
0.0075 RUB |
0.0053 RUB |
| 2020-10-30 |
0.0157 RUB |
19,930.0366 LIKE |
0.0157 RUB |
0.0075 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-10-29 |
0.0240 RUB |
36,000.0000 LIKE |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-10-28 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-10-27 |
0.0170 RUB |
58,943.6176 LIKE |
0.0170 RUB |
0.0140 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-10-26 |
0.0075 RUB |
19,557.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-10-25 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2020-10-24 |
0.0113 RUB |
4,105.1107 LIKE |
0.0113 RUB |
0.0075 RUB |
0.0150 RUB |
0.0075 RUB |
| 2020-10-23 |
0.0100 RUB |
44,066.3780 LIKE |
0.0100 RUB |
0.0069 RUB |
0.0130 RUB |
0.0069 RUB |
| 2020-10-22 |
0.0198 RUB |
1,114.2700 LIKE |
0.0198 RUB |
0.0130 RUB |
0.0267 RUB |
0.0267 RUB |
| 2020-10-21 |
0.0195 RUB |
22.0000 LIKE |
0.0195 RUB |
0.0130 RUB |
0.0260 RUB |
0.0130 RUB |
| 2020-10-20 |
0.0151 RUB |
42,692.9183 LIKE |
0.0151 RUB |
0.0136 RUB |
0.0167 RUB |
0.0136 RUB |
| 2020-10-19 |
0.0231 RUB |
22,113.4418 LIKE |
0.0231 RUB |
0.0167 RUB |
0.0295 RUB |
0.0167 RUB |
| 2020-10-18 |
0.0387 RUB |
22,534.7907 LIKE |
0.0387 RUB |
0.0175 RUB |
0.0599 RUB |
0.0295 RUB |
| 2020-10-17 |
0.0295 RUB |
5,536.3932 LIKE |
0.0295 RUB |
0.0166 RUB |
0.0423 RUB |
0.0166 RUB |
| 2020-10-16 |
0.0220 RUB |
0.0000 LIKE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-10-15 |
0.0220 RUB |
0.0000 LIKE |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |