Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
Date Price Volume Open Low High Close
2020-11-11 0.0111 RUB 115,544.4279 LIKE 0.0111 RUB 0.0053 RUB 0.0168 RUB 0.0100 RUB
2020-11-10 0.0053 RUB 0.0000 LIKE 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-11-09 0.0053 RUB 0.0000 LIKE 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-11-08 0.0053 RUB 0.0000 LIKE 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-11-07 0.0053 RUB 0.0000 LIKE 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-11-06 0.0053 RUB 0.0000 LIKE 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-11-05 0.0053 RUB 0.0000 LIKE 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-11-04 0.0053 RUB 0.0000 LIKE 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-11-03 0.0053 RUB 80.2018 LIKE 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-11-02 0.0053 RUB 0.0000 LIKE 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-11-01 0.0053 RUB 0.0000 LIKE 0.0053 RUB 0.0053 RUB 0.0053 RUB 0.0053 RUB
2020-10-31 0.0064 RUB 122,603.1882 LIKE 0.0064 RUB 0.0052 RUB 0.0075 RUB 0.0053 RUB
2020-10-30 0.0157 RUB 19,930.0366 LIKE 0.0157 RUB 0.0075 RUB 0.0240 RUB 0.0240 RUB
2020-10-29 0.0240 RUB 36,000.0000 LIKE 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-10-28 0.0200 RUB 0.0000 LIKE 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-10-27 0.0170 RUB 58,943.6176 LIKE 0.0170 RUB 0.0140 RUB 0.0200 RUB 0.0200 RUB
2020-10-26 0.0075 RUB 19,557.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2020-10-25 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2020-10-24 0.0113 RUB 4,105.1107 LIKE 0.0113 RUB 0.0075 RUB 0.0150 RUB 0.0075 RUB
2020-10-23 0.0100 RUB 44,066.3780 LIKE 0.0100 RUB 0.0069 RUB 0.0130 RUB 0.0069 RUB
2020-10-22 0.0198 RUB 1,114.2700 LIKE 0.0198 RUB 0.0130 RUB 0.0267 RUB 0.0267 RUB
2020-10-21 0.0195 RUB 22.0000 LIKE 0.0195 RUB 0.0130 RUB 0.0260 RUB 0.0130 RUB
2020-10-20 0.0151 RUB 42,692.9183 LIKE 0.0151 RUB 0.0136 RUB 0.0167 RUB 0.0136 RUB
2020-10-19 0.0231 RUB 22,113.4418 LIKE 0.0231 RUB 0.0167 RUB 0.0295 RUB 0.0167 RUB
2020-10-18 0.0387 RUB 22,534.7907 LIKE 0.0387 RUB 0.0175 RUB 0.0599 RUB 0.0295 RUB
2020-10-17 0.0295 RUB 5,536.3932 LIKE 0.0295 RUB 0.0166 RUB 0.0423 RUB 0.0166 RUB
2020-10-16 0.0220 RUB 0.0000 LIKE 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-10-15 0.0220 RUB 0.0000 LIKE 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-10-14 0.0220 RUB 0.0000 LIKE 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-10-13 0.0220 RUB 0.0000 LIKE 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-10-12 0.0220 RUB 300.0000 LIKE 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-10-11 0.0220 RUB 88.3113 LIKE 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-10-10 0.0426 RUB 1,521.0000 LIKE 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2020-10-09 0.0291 RUB 47,757.4224 LIKE 0.0291 RUB 0.0156 RUB 0.0426 RUB 0.0164 RUB
2020-10-08 0.0424 RUB 162.1843 LIKE 0.0424 RUB 0.0424 RUB 0.0424 RUB 0.0424 RUB
2020-10-07 0.0365 RUB 48,670.6313 LIKE 0.0365 RUB 0.0304 RUB 0.0426 RUB 0.0424 RUB
2020-10-06 0.0426 RUB 100.0000 LIKE 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2020-10-05 0.0130 RUB 38.2076 LIKE 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2020-10-04 0.0426 RUB 0.0000 LIKE 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2020-10-03 0.0426 RUB 0.0000 LIKE 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2020-10-02 0.0426 RUB 40.0000 LIKE 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2020-10-01 0.0278 RUB 10,172.8363 LIKE 0.0278 RUB 0.0130 RUB 0.0426 RUB 0.0131 RUB
2020-09-30 0.0346 RUB 1,375.7371 LIKE 0.0346 RUB 0.0293 RUB 0.0399 RUB 0.0293 RUB
2020-09-29 0.0399 RUB 0.0000 LIKE 0.0399 RUB 0.0399 RUB 0.0399 RUB 0.0399 RUB
2020-09-28 0.0399 RUB 0.0000 LIKE 0.0399 RUB 0.0399 RUB 0.0399 RUB 0.0399 RUB
2020-09-27 0.0399 RUB 0.0000 LIKE 0.0399 RUB 0.0399 RUB 0.0399 RUB 0.0399 RUB
2020-09-26 0.0399 RUB 0.0000 LIKE 0.0399 RUB 0.0399 RUB 0.0399 RUB 0.0399 RUB
2020-09-25 0.0373 RUB 321.7026 LIKE 0.0373 RUB 0.0346 RUB 0.0399 RUB 0.0399 RUB
2020-09-24 0.0129 RUB 0.0000 LIKE 0.0129 RUB 0.0129 RUB 0.0129 RUB 0.0129 RUB
2020-09-23 0.0129 RUB 0.0000 LIKE 0.0129 RUB 0.0129 RUB 0.0129 RUB 0.0129 RUB