Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0315 RUB |
0.0000 LIKE |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2020-08-24 |
0.0315 RUB |
109.2835 LIKE |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2020-08-23 |
0.0500 RUB |
12.4005 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-08-22 |
0.0432 RUB |
3,339.1537 LIKE |
0.0432 RUB |
0.0427 RUB |
0.0436 RUB |
0.0436 RUB |
| 2020-08-21 |
0.0371 RUB |
0.0000 LIKE |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2020-08-20 |
0.0371 RUB |
0.0000 LIKE |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2020-08-19 |
0.0371 RUB |
0.0000 LIKE |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2020-08-18 |
0.0335 RUB |
357.7136 LIKE |
0.0335 RUB |
0.0300 RUB |
0.0371 RUB |
0.0371 RUB |
| 2020-08-17 |
0.0283 RUB |
764.1584 LIKE |
0.0283 RUB |
0.0267 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-16 |
0.0330 RUB |
2,944.5415 LIKE |
0.0330 RUB |
0.0233 RUB |
0.0427 RUB |
0.0267 RUB |
| 2020-08-15 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-14 |
0.0281 RUB |
1,051.1330 LIKE |
0.0281 RUB |
0.0263 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-13 |
0.0300 RUB |
3.3333 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-12 |
0.0260 RUB |
307.2010 LIKE |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-11 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-10 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-09 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-08 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-07 |
0.0300 RUB |
50.1967 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-06 |
0.0100 RUB |
49.4500 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-05 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-04 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-03 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-02 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-08-01 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-31 |
0.0100 RUB |
50.5260 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-30 |
0.0300 RUB |
34.3330 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-29 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-28 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-27 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-26 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-25 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-24 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-23 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-22 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-21 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-20 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-19 |
0.0300 RUB |
245.3076 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-18 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-17 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-16 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-15 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-14 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-13 |
0.0100 RUB |
0.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-12 |
0.0100 RUB |
200.0000 LIKE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-11 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-10 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-09 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-08 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-07 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |