Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-05 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-04 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-03 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-02 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-07-01 |
0.0200 RUB |
3,431.9975 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-06-30 |
0.0264 RUB |
303.4556 LIKE |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2020-06-29 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-06-28 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-06-27 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-06-26 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-06-25 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-06-24 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-06-23 |
0.0200 RUB |
0.0000 LIKE |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-06-22 |
0.0250 RUB |
99.1950 LIKE |
0.0250 RUB |
0.0200 RUB |
0.0300 RUB |
0.0200 RUB |
| 2020-06-21 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-06-20 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-06-19 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-06-18 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-06-17 |
0.0300 RUB |
0.0000 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-06-16 |
0.0300 RUB |
64.6576 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-06-15 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-06-14 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-06-13 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-06-12 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-06-11 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-06-10 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-06-09 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-06-08 |
0.0354 RUB |
501.5337 LIKE |
0.0354 RUB |
0.0300 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-06-07 |
0.0405 RUB |
0.0000 LIKE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-06-06 |
0.0405 RUB |
0.0000 LIKE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-06-05 |
0.0405 RUB |
0.0000 LIKE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-06-04 |
0.0405 RUB |
0.0000 LIKE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-06-03 |
0.0405 RUB |
0.0000 LIKE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-06-02 |
0.0405 RUB |
0.0000 LIKE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-06-01 |
0.0405 RUB |
197.4459 LIKE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-05-31 |
0.0300 RUB |
1,140.8987 LIKE |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-05-30 |
0.0436 RUB |
0.0000 LIKE |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2020-05-29 |
0.0418 RUB |
1,916.6111 LIKE |
0.0418 RUB |
0.0400 RUB |
0.0436 RUB |
0.0436 RUB |
| 2020-05-28 |
0.0436 RUB |
500.0000 LIKE |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2020-05-27 |
0.0436 RUB |
0.0000 LIKE |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2020-05-26 |
0.0436 RUB |
0.0000 LIKE |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2020-05-25 |
0.0436 RUB |
0.0000 LIKE |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2020-05-24 |
0.0436 RUB |
0.0000 LIKE |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2020-05-23 |
0.0436 RUB |
114.6126 LIKE |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2020-05-22 |
0.0263 RUB |
0.0000 LIKE |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-05-21 |
0.0263 RUB |
0.0000 LIKE |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-05-20 |
0.0263 RUB |
0.0000 LIKE |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-05-19 |
0.0263 RUB |
0.0000 LIKE |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-05-18 |
0.0263 RUB |
0.0000 LIKE |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |