Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...323334353637
Date Price Volume Open Low High Close
2020-05-16 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-15 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-14 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-13 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-12 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-11 0.0263 RUB 304.2804 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-10 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-09 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-08 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-07 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-06 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-05 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-04 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-03 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-02 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-01 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-30 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-29 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-28 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-27 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-26 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-25 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-24 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-23 0.0220 RUB 1,801.3053 LIKE 0.0220 RUB 0.0052 RUB 0.0388 RUB 0.0388 RUB
2020-04-22 0.0292 RUB 52.5058 LIKE 0.0292 RUB 0.0292 RUB 0.0292 RUB 0.0292 RUB
2020-04-21 0.0241 RUB 0.0000 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-20 0.0241 RUB 0.0000 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-19 0.0241 RUB 0.0000 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-18 0.0241 RUB 0.0000 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-17 0.0241 RUB 0.0000 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-16 0.0241 RUB 42.5291 LIKE 0.0241 RUB 0.0241 RUB 0.0241 RUB 0.0241 RUB
2020-04-15 0.0191 RUB 9.9767 LIKE 0.0191 RUB 0.0191 RUB 0.0191 RUB 0.0191 RUB
2020-04-14 0.0274 RUB 0.0000 LIKE 0.0274 RUB 0.0274 RUB 0.0274 RUB 0.0274 RUB
2020-04-13 0.0217 RUB 0.0000 LIKE 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-12 0.0217 RUB 0.0000 LIKE 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-11 0.0217 RUB 460.1879 LIKE 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-10 0.0228 RUB 0.0000 LIKE 0.0228 RUB 0.0228 RUB 0.0228 RUB 0.0228 RUB
2020-04-09 0.0228 RUB 0.0000 LIKE 0.0228 RUB 0.0228 RUB 0.0228 RUB 0.0228 RUB
2020-04-08 0.0228 RUB 0.0000 LIKE 0.0228 RUB 0.0228 RUB 0.0228 RUB 0.0228 RUB
2020-04-07 0.0228 RUB 438.9079 LIKE 0.0228 RUB 0.0228 RUB 0.0228 RUB 0.0228 RUB
2020-04-06 0.0217 RUB 0.0000 LIKE 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-05 0.0217 RUB 0.0000 LIKE 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-04 0.0217 RUB 461.0728 LIKE 0.0217 RUB 0.0217 RUB 0.0217 RUB 0.0217 RUB
2020-04-03 0.0160 RUB 0.0000 LIKE 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-04-02 0.0160 RUB 0.0000 LIKE 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-04-01 0.0160 RUB 624.5979 LIKE 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-03-31 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-03-30 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-03-29 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-03-28 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
12...323334353637