Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...32333435363738
Date Price Volume Open Low High Close
2020-06-14 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-06-13 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-06-12 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-06-11 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-06-10 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-06-09 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-06-08 0.0354 RUB 501.5337 LIKE 0.0354 RUB 0.0300 RUB 0.0409 RUB 0.0409 RUB
2020-06-07 0.0405 RUB 0.0000 LIKE 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2020-06-06 0.0405 RUB 0.0000 LIKE 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2020-06-05 0.0405 RUB 0.0000 LIKE 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2020-06-04 0.0405 RUB 0.0000 LIKE 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2020-06-03 0.0405 RUB 0.0000 LIKE 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2020-06-02 0.0405 RUB 0.0000 LIKE 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2020-06-01 0.0405 RUB 197.4459 LIKE 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2020-05-31 0.0300 RUB 1,140.8987 LIKE 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-05-30 0.0436 RUB 0.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-29 0.0418 RUB 1,916.6111 LIKE 0.0418 RUB 0.0400 RUB 0.0436 RUB 0.0436 RUB
2020-05-28 0.0436 RUB 500.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-27 0.0436 RUB 0.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-26 0.0436 RUB 0.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-25 0.0436 RUB 0.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-24 0.0436 RUB 0.0000 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-23 0.0436 RUB 114.6126 LIKE 0.0436 RUB 0.0436 RUB 0.0436 RUB 0.0436 RUB
2020-05-22 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-21 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-20 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-19 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-18 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-17 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-16 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-15 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-14 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-13 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-12 0.0263 RUB 0.0000 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-11 0.0263 RUB 304.2804 LIKE 0.0263 RUB 0.0263 RUB 0.0263 RUB 0.0263 RUB
2020-05-10 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-09 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-08 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-07 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-06 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-05 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-04 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-03 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-02 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-05-01 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-30 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-29 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-28 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-27 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
2020-04-26 0.0388 RUB 0.0000 LIKE 0.0388 RUB 0.0388 RUB 0.0388 RUB 0.0388 RUB
12...32333435363738