Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...3334353637
Date Price Volume Open Low High Close
2020-03-27 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-03-26 0.0409 RUB 0.0000 LIKE 0.0409 RUB 0.0409 RUB 0.0409 RUB 0.0409 RUB
2020-03-25 0.0255 RUB 39.1833 LIKE 0.0255 RUB 0.0101 RUB 0.0409 RUB 0.0409 RUB
2020-03-24 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-23 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-22 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-21 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-20 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-19 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-18 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-17 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-16 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-15 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-14 0.0146 RUB 123.0241 LIKE 0.0146 RUB 0.0101 RUB 0.0190 RUB 0.0101 RUB
2020-03-13 0.0189 RUB 0.0000 LIKE 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-12 0.0189 RUB 0.0000 LIKE 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-11 0.0189 RUB 2,385.6319 LIKE 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-10 0.0101 RUB 0.0000 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-09 0.0101 RUB 35.2840 LIKE 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2020-03-08 0.0189 RUB 0.0000 LIKE 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-03-06 0.0149 RUB 8,587.7742 LIKE 0.0149 RUB 0.0108 RUB 0.0190 RUB 0.0189 RUB
2020-03-05 0.0149 RUB 8,587.7742 LIKE 0.0149 RUB 0.0108 RUB 0.0190 RUB 0.0189 RUB
2020-03-04 0.0190 RUB 0.0000 LIKE 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-03-03 0.0190 RUB 5,070.8410 LIKE 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-03-02 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-03-01 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-29 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-28 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-27 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-26 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-25 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-24 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-23 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-22 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-21 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-20 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-19 0.0604 RUB 1,774.7625 LIKE 0.0604 RUB 0.0418 RUB 0.0789 RUB 0.0789 RUB
2020-02-18 0.0484 RUB 11.0296 LIKE 0.0484 RUB 0.0189 RUB 0.0780 RUB 0.0780 RUB
2020-02-17 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-16 0.0789 RUB 1.5209 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-15 0.0189 RUB 744.9340 LIKE 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-02-14 0.0189 RUB 424.5907 LIKE 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-02-13 0.0120 RUB 115.0000 LIKE 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2020-02-12 0.0187 RUB 171.8040 LIKE 0.0187 RUB 0.0120 RUB 0.0253 RUB 0.0120 RUB
2020-02-11 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-10 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-09 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-08 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-07 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-06 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
12...3334353637