Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0388 RUB |
0.0000 LIKE |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
| 2020-04-24 |
0.0388 RUB |
0.0000 LIKE |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
0.0388 RUB |
| 2020-04-23 |
0.0220 RUB |
1,801.3053 LIKE |
0.0220 RUB |
0.0052 RUB |
0.0388 RUB |
0.0388 RUB |
| 2020-04-22 |
0.0292 RUB |
52.5058 LIKE |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2020-04-21 |
0.0241 RUB |
0.0000 LIKE |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2020-04-20 |
0.0241 RUB |
0.0000 LIKE |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2020-04-19 |
0.0241 RUB |
0.0000 LIKE |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2020-04-18 |
0.0241 RUB |
0.0000 LIKE |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2020-04-17 |
0.0241 RUB |
0.0000 LIKE |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2020-04-16 |
0.0241 RUB |
42.5291 LIKE |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
0.0241 RUB |
| 2020-04-15 |
0.0191 RUB |
9.9767 LIKE |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2020-04-14 |
0.0274 RUB |
0.0000 LIKE |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
0.0274 RUB |
| 2020-04-13 |
0.0217 RUB |
0.0000 LIKE |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
| 2020-04-12 |
0.0217 RUB |
0.0000 LIKE |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
| 2020-04-11 |
0.0217 RUB |
460.1879 LIKE |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
| 2020-04-10 |
0.0228 RUB |
0.0000 LIKE |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2020-04-09 |
0.0228 RUB |
0.0000 LIKE |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2020-04-08 |
0.0228 RUB |
0.0000 LIKE |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2020-04-07 |
0.0228 RUB |
438.9079 LIKE |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2020-04-06 |
0.0217 RUB |
0.0000 LIKE |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
| 2020-04-05 |
0.0217 RUB |
0.0000 LIKE |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
| 2020-04-04 |
0.0217 RUB |
461.0728 LIKE |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
| 2020-04-03 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-04-02 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-04-01 |
0.0160 RUB |
624.5979 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-03-31 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-30 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-29 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-28 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-27 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-26 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-25 |
0.0255 RUB |
39.1833 LIKE |
0.0255 RUB |
0.0101 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-24 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-23 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-22 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-21 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-20 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-19 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-18 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-17 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-16 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-15 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-14 |
0.0146 RUB |
123.0241 LIKE |
0.0146 RUB |
0.0101 RUB |
0.0190 RUB |
0.0101 RUB |
| 2020-03-13 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-03-12 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-03-11 |
0.0189 RUB |
2,385.6319 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-03-10 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-09 |
0.0101 RUB |
35.2840 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-08 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-03-06 |
0.0149 RUB |
8,587.7742 LIKE |
0.0149 RUB |
0.0108 RUB |
0.0190 RUB |
0.0189 RUB |