Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...3435363738
Date Price Volume Open Low High Close
2020-03-05 0.0149 RUB 8,587.7742 LIKE 0.0149 RUB 0.0108 RUB 0.0190 RUB 0.0189 RUB
2020-03-04 0.0190 RUB 0.0000 LIKE 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-03-03 0.0190 RUB 5,070.8410 LIKE 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-03-02 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-03-01 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-29 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-28 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-27 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-26 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-25 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-24 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-23 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-22 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-21 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-20 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-19 0.0604 RUB 1,774.7625 LIKE 0.0604 RUB 0.0418 RUB 0.0789 RUB 0.0789 RUB
2020-02-18 0.0484 RUB 11.0296 LIKE 0.0484 RUB 0.0189 RUB 0.0780 RUB 0.0780 RUB
2020-02-17 0.0789 RUB 0.0000 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-16 0.0789 RUB 1.5209 LIKE 0.0789 RUB 0.0789 RUB 0.0789 RUB 0.0789 RUB
2020-02-15 0.0189 RUB 744.9340 LIKE 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-02-14 0.0189 RUB 424.5907 LIKE 0.0189 RUB 0.0189 RUB 0.0189 RUB 0.0189 RUB
2020-02-13 0.0120 RUB 115.0000 LIKE 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2020-02-12 0.0187 RUB 171.8040 LIKE 0.0187 RUB 0.0120 RUB 0.0253 RUB 0.0120 RUB
2020-02-11 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-10 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-09 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-08 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-07 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-06 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-05 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-04 0.0253 RUB 114.4689 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-03 0.0253 RUB 536.9036 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-02-02 0.0260 RUB 0.0000 LIKE 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-02-01 0.0260 RUB 0.0000 LIKE 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-01-31 0.0260 RUB 0.0000 LIKE 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-01-30 0.0260 RUB 0.0000 LIKE 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-01-29 0.0260 RUB 30.1259 LIKE 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-01-28 0.0580 RUB 15.1855 LIKE 0.0580 RUB 0.0260 RUB 0.0899 RUB 0.0260 RUB
2020-01-27 0.0576 RUB 336.4368 LIKE 0.0576 RUB 0.0253 RUB 0.0899 RUB 0.0253 RUB
2020-01-26 0.0999 RUB 1.2012 LIKE 0.0999 RUB 0.0999 RUB 0.0999 RUB 0.0999 RUB
2020-01-25 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-01-24 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-01-23 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-01-22 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-01-21 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-01-20 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-01-19 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-01-18 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-01-17 0.0253 RUB 0.0000 LIKE 0.0253 RUB 0.0253 RUB 0.0253 RUB 0.0253 RUB
2020-01-16 0.0190 RUB 603.2780 LIKE 0.0190 RUB 0.0120 RUB 0.0261 RUB 0.0253 RUB
12...3435363738