Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0253 RUB |
0.0000 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-02-04 |
0.0253 RUB |
114.4689 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-02-03 |
0.0253 RUB |
536.9036 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-02-02 |
0.0260 RUB |
0.0000 LIKE |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-02-01 |
0.0260 RUB |
0.0000 LIKE |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-01-31 |
0.0260 RUB |
0.0000 LIKE |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-01-30 |
0.0260 RUB |
0.0000 LIKE |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-01-29 |
0.0260 RUB |
30.1259 LIKE |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-01-28 |
0.0580 RUB |
15.1855 LIKE |
0.0580 RUB |
0.0260 RUB |
0.0899 RUB |
0.0260 RUB |
| 2020-01-27 |
0.0576 RUB |
336.4368 LIKE |
0.0576 RUB |
0.0253 RUB |
0.0899 RUB |
0.0253 RUB |
| 2020-01-26 |
0.0999 RUB |
1.2012 LIKE |
0.0999 RUB |
0.0999 RUB |
0.0999 RUB |
0.0999 RUB |
| 2020-01-25 |
0.0253 RUB |
0.0000 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-01-24 |
0.0253 RUB |
0.0000 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-01-23 |
0.0253 RUB |
0.0000 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-01-22 |
0.0253 RUB |
0.0000 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-01-21 |
0.0253 RUB |
0.0000 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-01-20 |
0.0253 RUB |
0.0000 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-01-19 |
0.0253 RUB |
0.0000 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-01-18 |
0.0253 RUB |
0.0000 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-01-17 |
0.0253 RUB |
0.0000 LIKE |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-01-16 |
0.0190 RUB |
603.2780 LIKE |
0.0190 RUB |
0.0120 RUB |
0.0261 RUB |
0.0253 RUB |
| 2020-01-15 |
0.0261 RUB |
0.0000 LIKE |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-01-14 |
0.0261 RUB |
0.0000 LIKE |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-01-13 |
0.0261 RUB |
0.0001 LIKE |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-01-12 |
0.0250 RUB |
308.9826 LIKE |
0.0250 RUB |
0.0239 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-01-11 |
0.0110 RUB |
60.0277 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-10 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-09 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-08 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-07 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-06 |
0.0110 RUB |
179.2787 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-05 |
0.0599 RUB |
0.0000 LIKE |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
| 2020-01-04 |
0.0599 RUB |
0.0000 LIKE |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
| 2020-01-03 |
0.0355 RUB |
1,082.0877 LIKE |
0.0355 RUB |
0.0111 RUB |
0.0599 RUB |
0.0599 RUB |
| 2020-01-02 |
0.1010 RUB |
0.0000 LIKE |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
| 2020-01-01 |
0.1010 RUB |
96.2838 LIKE |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
| 2019-12-31 |
0.1010 RUB |
100.0000 LIKE |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
| 2019-12-30 |
0.1100 RUB |
911.2166 LIKE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2019-12-29 |
0.0437 RUB |
0.0000 LIKE |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-28 |
0.0437 RUB |
0.0000 LIKE |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-27 |
0.0469 RUB |
669.5743 LIKE |
0.0469 RUB |
0.0437 RUB |
0.0500 RUB |
0.0437 RUB |
| 2019-12-26 |
0.0510 RUB |
9.8650 LIKE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-12-25 |
0.0800 RUB |
606.7241 LIKE |
0.0800 RUB |
0.0500 RUB |
0.1100 RUB |
0.0500 RUB |
| 2019-12-24 |
0.0500 RUB |
0.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-23 |
0.0500 RUB |
0.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-22 |
0.0500 RUB |
0.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-21 |
0.0500 RUB |
0.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-20 |
0.0500 RUB |
3.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-19 |
0.0500 RUB |
3.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-18 |
0.1604 RUB |
0.0000 LIKE |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |