Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0261 RUB |
0.0000 LIKE |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-01-14 |
0.0261 RUB |
0.0000 LIKE |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-01-13 |
0.0261 RUB |
0.0001 LIKE |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-01-12 |
0.0250 RUB |
308.9826 LIKE |
0.0250 RUB |
0.0239 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-01-11 |
0.0110 RUB |
60.0277 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-10 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-09 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-08 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-07 |
0.0110 RUB |
0.0000 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-06 |
0.0110 RUB |
179.2787 LIKE |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2020-01-05 |
0.0599 RUB |
0.0000 LIKE |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
| 2020-01-04 |
0.0599 RUB |
0.0000 LIKE |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
0.0599 RUB |
| 2020-01-03 |
0.0355 RUB |
1,082.0877 LIKE |
0.0355 RUB |
0.0111 RUB |
0.0599 RUB |
0.0599 RUB |
| 2020-01-02 |
0.1010 RUB |
0.0000 LIKE |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
| 2020-01-01 |
0.1010 RUB |
96.2838 LIKE |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
| 2019-12-31 |
0.1010 RUB |
100.0000 LIKE |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
0.1010 RUB |
| 2019-12-30 |
0.1100 RUB |
911.2166 LIKE |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2019-12-29 |
0.0437 RUB |
0.0000 LIKE |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-28 |
0.0437 RUB |
0.0000 LIKE |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2019-12-27 |
0.0469 RUB |
669.5743 LIKE |
0.0469 RUB |
0.0437 RUB |
0.0500 RUB |
0.0437 RUB |
| 2019-12-26 |
0.0510 RUB |
9.8650 LIKE |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2019-12-25 |
0.0800 RUB |
606.7241 LIKE |
0.0800 RUB |
0.0500 RUB |
0.1100 RUB |
0.0500 RUB |
| 2019-12-24 |
0.0500 RUB |
0.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-23 |
0.0500 RUB |
0.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-22 |
0.0500 RUB |
0.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-21 |
0.0500 RUB |
0.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-20 |
0.0500 RUB |
3.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-19 |
0.0500 RUB |
3.0000 LIKE |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-18 |
0.1604 RUB |
0.0000 LIKE |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
| 2019-12-17 |
0.1604 RUB |
0.0000 LIKE |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
| 2019-12-16 |
0.1604 RUB |
0.0000 LIKE |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
0.1604 RUB |
| 2019-12-15 |
0.1605 RUB |
165.3480 LIKE |
0.1605 RUB |
0.1604 RUB |
0.1607 RUB |
0.1604 RUB |
| 2019-12-14 |
0.1692 RUB |
539.4967 LIKE |
0.1692 RUB |
0.1673 RUB |
0.1710 RUB |
0.1673 RUB |
| 2019-12-13 |
0.3000 RUB |
0.0000 LIKE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-12-12 |
0.3000 RUB |
0.0000 LIKE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-12-11 |
0.3000 RUB |
0.0000 LIKE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-12-10 |
0.3000 RUB |
185.2840 LIKE |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-12-09 |
0.1710 RUB |
0.0000 LIKE |
0.1710 RUB |
0.1710 RUB |
0.1710 RUB |
0.1710 RUB |
| 2019-12-08 |
0.1805 RUB |
6.7725 LIKE |
0.1805 RUB |
0.1710 RUB |
0.1900 RUB |
0.1710 RUB |
| 2019-12-07 |
0.1800 RUB |
70.0000 LIKE |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
0.1800 RUB |
| 2019-12-06 |
0.6200 RUB |
10.0000 LIKE |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2019-12-05 |
0.4850 RUB |
2,911.4414 LIKE |
0.4850 RUB |
0.1700 RUB |
0.8000 RUB |
0.7500 RUB |
| 2019-12-04 |
0.3487 RUB |
161.0892 LIKE |
0.3487 RUB |
0.2800 RUB |
0.4174 RUB |
0.4174 RUB |
| 2019-12-03 |
0.4585 RUB |
118.0046 LIKE |
0.4585 RUB |
0.4169 RUB |
0.5000 RUB |
0.4169 RUB |
| 2019-12-02 |
0.4500 RUB |
5.5378 LIKE |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-12-01 |
0.4000 RUB |
217.6421 LIKE |
0.4000 RUB |
0.3000 RUB |
0.5000 RUB |
0.3500 RUB |
| 2019-11-30 |
0.5100 RUB |
613.5569 LIKE |
0.5100 RUB |
0.2200 RUB |
0.8000 RUB |
0.4000 RUB |
| 2019-11-29 |
0.5803 RUB |
3,119.6077 LIKE |
0.5803 RUB |
0.1607 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-11-28 |
0.2900 RUB |
8,550.1546 LIKE |
0.2900 RUB |
0.2300 RUB |
0.3500 RUB |
0.2300 RUB |
| 2019-11-27 |
0.3650 RUB |
1,429.5075 LIKE |
0.3650 RUB |
0.2400 RUB |
0.4900 RUB |
0.3600 RUB |