Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.3486 RUB |
5,595.9631 LIKE |
0.3486 RUB |
0.1972 RUB |
0.5000 RUB |
0.2600 RUB |
| 2019-11-25 |
0.9750 RUB |
2,997.1826 LIKE |
0.9750 RUB |
0.4000 RUB |
1.5500 RUB |
0.4000 RUB |
| 2019-11-24 |
0.4883 RUB |
827.3897 LIKE |
0.4883 RUB |
0.4666 RUB |
0.5100 RUB |
0.4666 RUB |
| 2019-11-23 |
0.5150 RUB |
4,137.4104 LIKE |
0.5150 RUB |
0.4800 RUB |
0.5500 RUB |
0.5100 RUB |
| 2019-11-22 |
0.5306 RUB |
24,148.8854 LIKE |
0.5306 RUB |
0.4666 RUB |
0.5946 RUB |
0.5000 RUB |
| 2019-11-21 |
1.7278 RUB |
3,677.5114 LIKE |
1.7278 RUB |
0.4556 RUB |
3.0000 RUB |
0.5050 RUB |