Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-22 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-21 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-20 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-19 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-18 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-17 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-16 |
0.0050 RUB |
92.1657 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-15 |
0.0050 RUB |
92.1657 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-14 |
0.0050 RUB |
12,647.1476 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-13 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-12 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-11 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-07-10 |
0.0051 RUB |
16,358.0470 LIKE |
0.0051 RUB |
0.0050 RUB |
0.0051 RUB |
0.0050 RUB |
| 2024-07-09 |
0.0051 RUB |
0.0000 LIKE |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2024-07-08 |
0.0051 RUB |
0.0000 LIKE |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2024-07-07 |
0.0051 RUB |
0.0000 LIKE |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2024-07-06 |
0.0054 RUB |
51,504.0985 LIKE |
0.0054 RUB |
0.0051 RUB |
0.0056 RUB |
0.0051 RUB |
| 2024-07-05 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-04 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-03 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-02 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-07-01 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-30 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-29 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-28 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-27 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-26 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-25 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-24 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-23 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-22 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-21 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-20 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-19 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-18 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-17 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-16 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-15 |
0.0056 RUB |
0.0000 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-14 |
0.0056 RUB |
278.4019 LIKE |
0.0056 RUB |
0.0056 RUB |
0.0057 RUB |
0.0056 RUB |
| 2024-06-13 |
0.0057 RUB |
0.0000 LIKE |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-06-12 |
0.0057 RUB |
0.0000 LIKE |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2024-06-11 |
0.0059 RUB |
94.9157 LIKE |
0.0059 RUB |
0.0058 RUB |
0.0059 RUB |
0.0058 RUB |
| 2024-06-10 |
0.0059 RUB |
25.3600 LIKE |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-06-09 |
0.0059 RUB |
0.0000 LIKE |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-06-08 |
0.0059 RUB |
41.4832 LIKE |
0.0059 RUB |
0.0059 RUB |
0.0060 RUB |
0.0059 RUB |
| 2024-06-07 |
0.0061 RUB |
486.9449 LIKE |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-06-06 |
0.0060 RUB |
87.0542 LIKE |
0.0060 RUB |
0.0059 RUB |
0.0061 RUB |
0.0059 RUB |
| 2024-06-05 |
0.0062 RUB |
505.7652 LIKE |
0.0062 RUB |
0.0061 RUB |
0.0062 RUB |
0.0061 RUB |
| 2024-06-04 |
0.0065 RUB |
9,708.5684 LIKE |
0.0065 RUB |
0.0062 RUB |
0.0067 RUB |
0.0062 RUB |