Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0066 RUB |
0.0000 LIKE |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2024-03-16 |
0.0067 RUB |
7,589.9998 LIKE |
0.0067 RUB |
0.0063 RUB |
0.0071 RUB |
0.0066 RUB |
| 2024-03-15 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-14 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-13 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-12 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-11 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-10 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-09 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-08 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-07 |
0.0071 RUB |
268.1883 LIKE |
0.0071 RUB |
0.0068 RUB |
0.0074 RUB |
0.0068 RUB |
| 2024-03-06 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-03-05 |
0.0075 RUB |
7,787.7746 LIKE |
0.0075 RUB |
0.0074 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-03-04 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-03-03 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-03-02 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-03-01 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-02-29 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-02-28 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-02-27 |
0.0070 RUB |
677.4976 LIKE |
0.0070 RUB |
0.0067 RUB |
0.0074 RUB |
0.0073 RUB |
| 2024-02-26 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-25 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-24 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-23 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-22 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-21 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-20 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-19 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-18 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-17 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-16 |
0.0074 RUB |
282.4548 LIKE |
0.0074 RUB |
0.0073 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-15 |
0.0067 RUB |
29,602.3756 LIKE |
0.0067 RUB |
0.0058 RUB |
0.0075 RUB |
0.0073 RUB |
| 2024-02-14 |
0.0062 RUB |
53,402.6577 LIKE |
0.0062 RUB |
0.0056 RUB |
0.0068 RUB |
0.0056 RUB |
| 2024-02-13 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-12 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-11 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-10 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-09 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-08 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-07 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-06 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-05 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-04 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-03 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-02 |
0.0070 RUB |
14.2760 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-02-01 |
0.0070 RUB |
14.2760 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-01-31 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-01-30 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-01-29 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-01-28 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |