Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-13 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-12 |
0.0066 RUB |
7,379.1053 LIKE |
0.0066 RUB |
0.0064 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-11 |
0.0064 RUB |
0.0000 LIKE |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-04-10 |
0.0064 RUB |
51.3149 LIKE |
0.0064 RUB |
0.0064 RUB |
0.0065 RUB |
0.0064 RUB |
| 2024-04-09 |
0.0065 RUB |
0.0000 LIKE |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-04-08 |
0.0065 RUB |
0.0000 LIKE |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-04-07 |
0.0065 RUB |
0.0000 LIKE |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-04-06 |
0.0069 RUB |
31,178.1202 LIKE |
0.0069 RUB |
0.0065 RUB |
0.0073 RUB |
0.0065 RUB |
| 2024-04-05 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-04 |
0.0074 RUB |
29.9049 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-03 |
0.0079 RUB |
291.5985 LIKE |
0.0079 RUB |
0.0077 RUB |
0.0081 RUB |
0.0077 RUB |
| 2024-04-02 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-04-01 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-31 |
0.0082 RUB |
22,959.5000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-30 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-29 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-28 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-27 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-26 |
0.0082 RUB |
2,582.9085 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-25 |
0.0080 RUB |
6,990.6794 LIKE |
0.0080 RUB |
0.0079 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-24 |
0.0080 RUB |
52,763.2603 LIKE |
0.0080 RUB |
0.0055 RUB |
0.0105 RUB |
0.0079 RUB |
| 2024-03-23 |
0.0132 RUB |
54,201.9210 LIKE |
0.0132 RUB |
0.0075 RUB |
0.0188 RUB |
0.0107 RUB |
| 2024-03-22 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-03-21 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-03-20 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-03-19 |
0.0071 RUB |
8,867.3750 LIKE |
0.0071 RUB |
0.0067 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-03-18 |
0.0071 RUB |
4,619.7562 LIKE |
0.0071 RUB |
0.0067 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-03-17 |
0.0066 RUB |
0.0000 LIKE |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2024-03-16 |
0.0067 RUB |
7,589.9998 LIKE |
0.0067 RUB |
0.0063 RUB |
0.0071 RUB |
0.0066 RUB |
| 2024-03-15 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-14 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-13 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-12 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-11 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-10 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-09 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-08 |
0.0068 RUB |
0.0000 LIKE |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-03-07 |
0.0071 RUB |
268.1883 LIKE |
0.0071 RUB |
0.0068 RUB |
0.0074 RUB |
0.0068 RUB |
| 2024-03-06 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-03-05 |
0.0075 RUB |
7,787.7746 LIKE |
0.0075 RUB |
0.0074 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-03-04 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-03-03 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-03-02 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-03-01 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-02-29 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-02-28 |
0.0073 RUB |
0.0000 LIKE |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-02-27 |
0.0070 RUB |
677.4976 LIKE |
0.0070 RUB |
0.0067 RUB |
0.0074 RUB |
0.0073 RUB |
| 2024-02-26 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-02-25 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |