Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...56789...3738
Date Price Volume Open Low High Close
2024-02-24 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-02-23 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-02-22 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-02-21 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-02-20 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-02-19 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-02-18 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-02-17 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-02-16 0.0074 RUB 282.4548 LIKE 0.0074 RUB 0.0073 RUB 0.0075 RUB 0.0075 RUB
2024-02-15 0.0067 RUB 29,602.3756 LIKE 0.0067 RUB 0.0058 RUB 0.0075 RUB 0.0073 RUB
2024-02-14 0.0062 RUB 53,402.6577 LIKE 0.0062 RUB 0.0056 RUB 0.0068 RUB 0.0056 RUB
2024-02-13 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-12 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-11 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-10 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-09 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-08 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-07 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-06 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-05 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-04 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-03 0.0070 RUB 0.0000 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-02 0.0070 RUB 14.2760 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-02-01 0.0070 RUB 14.2760 LIKE 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-01-31 0.0068 RUB 0.0000 LIKE 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2024-01-30 0.0068 RUB 0.0000 LIKE 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2024-01-29 0.0068 RUB 0.0000 LIKE 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2024-01-28 0.0068 RUB 0.0000 LIKE 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2024-01-27 0.0068 RUB 0.0000 LIKE 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2024-01-26 0.0068 RUB 0.0000 LIKE 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2024-01-25 0.0068 RUB 0.0000 LIKE 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2024-01-24 0.0068 RUB 0.0000 LIKE 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2024-01-23 0.0071 RUB 719.0833 LIKE 0.0071 RUB 0.0068 RUB 0.0074 RUB 0.0068 RUB
2024-01-22 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-21 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-20 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-19 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-18 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-17 0.0073 RUB 13,317.6863 LIKE 0.0073 RUB 0.0070 RUB 0.0075 RUB 0.0075 RUB
2024-01-16 0.0071 RUB 9,718.5199 LIKE 0.0071 RUB 0.0068 RUB 0.0074 RUB 0.0068 RUB
2024-01-15 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-14 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-13 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-12 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-11 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-10 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-09 0.0075 RUB 870.6840 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-08 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-07 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-06 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
12...56789...3738