Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-11-15 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-11-14 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-11-13 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-11-12 |
0.0074 RUB |
12,363.8440 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-11-11 |
0.0074 RUB |
24,874.0398 LIKE |
0.0074 RUB |
0.0073 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-11-10 |
0.0073 RUB |
6,535.7354 LIKE |
0.0073 RUB |
0.0071 RUB |
0.0075 RUB |
0.0071 RUB |
| 2023-11-09 |
0.0075 RUB |
1,646.8576 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-11-08 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-11-07 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-11-06 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-11-05 |
0.0075 RUB |
501.0356 LIKE |
0.0075 RUB |
0.0074 RUB |
0.0075 RUB |
0.0074 RUB |
| 2023-11-04 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-11-03 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-11-02 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-11-01 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-10-31 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-10-30 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-10-29 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-10-28 |
0.0075 RUB |
7,688.8406 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-10-27 |
0.0078 RUB |
8,019.5374 LIKE |
0.0078 RUB |
0.0075 RUB |
0.0080 RUB |
0.0075 RUB |
| 2023-10-26 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-25 |
0.0080 RUB |
74.4731 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-24 |
0.0080 RUB |
1,479.9395 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-23 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-22 |
0.0080 RUB |
15,341.5007 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-21 |
0.0082 RUB |
8,331.2942 LIKE |
0.0082 RUB |
0.0080 RUB |
0.0083 RUB |
0.0080 RUB |
| 2023-10-20 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-10-19 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-10-18 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-10-17 |
0.0084 RUB |
74.7726 LIKE |
0.0084 RUB |
0.0083 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-10-16 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-15 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-14 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-13 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-12 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-11 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-10 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-09 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-08 |
0.0085 RUB |
9,868.8963 LIKE |
0.0085 RUB |
0.0080 RUB |
0.0089 RUB |
0.0082 RUB |
| 2023-10-07 |
0.0090 RUB |
197.7853 LIKE |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0089 RUB |
| 2023-10-06 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-10-05 |
0.0088 RUB |
725.5585 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-10-04 |
0.0092 RUB |
5,135.0942 LIKE |
0.0092 RUB |
0.0088 RUB |
0.0095 RUB |
0.0088 RUB |
| 2023-10-03 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-10-02 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-10-01 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-30 |
0.0093 RUB |
932.4922 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-29 |
0.0093 RUB |
107.0828 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-28 |
0.0092 RUB |
2,151.7796 LIKE |
0.0092 RUB |
0.0091 RUB |
0.0093 RUB |
0.0091 RUB |