Crypto exchange Yobit

Market LikeCoin (LIKE) / USD

Identifier on Yobit: like_usd
Date Price Volume Open Low High Close
2022-03-28 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-27 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-26 0.0001 USD 11,760.5999 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-25 0.0001 USD 25,844.5187 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-24 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-23 0.0002 USD 12,107.5700 LIKE 0.0002 USD 0.0001 USD 0.0003 USD 0.0001 USD
2022-03-22 0.0003 USD 1,967.2777 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-03-21 0.0001 USD 29,642.3903 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-20 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-19 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-18 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-17 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-16 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-15 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-14 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-13 0.0001 USD 1,274.0639 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-12 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-11 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-10 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-09 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-08 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-07 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-06 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-05 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-04 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-03-03 0.0002 USD 3,934.5554 LIKE 0.0002 USD 0.0001 USD 0.0003 USD 0.0001 USD
2022-03-02 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-03-01 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-28 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-27 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-26 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-25 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-24 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-23 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-22 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-21 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-20 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-19 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-18 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-17 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-16 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-15 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-14 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-13 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-12 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-11 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-10 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-09 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-08 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2022-02-07 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD