Crypto exchange Yobit

Market LikeCoin (LIKE) / USD

Identifier on Yobit: like_usd
Date Price Volume Open Low High Close
2021-09-08 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-09-07 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-09-06 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-09-05 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-09-04 0.0002 USD 10,000.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-09-03 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-02 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-09-01 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-31 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-30 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-29 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-28 0.0002 USD 15,676.0759 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-27 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-26 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-25 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-24 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-23 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-22 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-21 0.0002 USD 3,772.2333 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-20 0.0003 USD 41,493.0914 LIKE 0.0003 USD 0.0002 USD 0.0004 USD 0.0002 USD
2021-08-19 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-08-18 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-08-17 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-08-16 0.0004 USD 13,158.5180 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-08-15 0.0004 USD 13,158.5180 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-08-14 0.0004 USD 9,183.5575 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-08-13 0.0003 USD 38,601.5976 LIKE 0.0003 USD 0.0003 USD 0.0004 USD 0.0004 USD
2021-08-12 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-11 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-10 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-09 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-08 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-07 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-06 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-05 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-08-04 0.0002 USD 78,608.5103 LIKE 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2021-08-03 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-02 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-08-01 0.0002 USD 3,145.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-31 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-30 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-29 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-28 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-27 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-26 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-25 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-24 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-23 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-22 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-07-21 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD