Identifier on Yobit: like_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0002 USD |
21,875.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-29 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-28 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-27 |
0.0003 USD |
113,762.2325 LIKE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-26 |
0.0003 USD |
0.0000 LIKE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0003 USD |
0.0000 LIKE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0005 USD |
37,524.3706 LIKE |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2021-05-23 |
0.0006 USD |
1,644,337.2027 LIKE |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0007 USD |
| 2021-05-22 |
0.0004 USD |
154,959.7506 LIKE |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-05-21 |
0.0013 USD |
1,152,793.9009 LIKE |
0.0013 USD |
0.0003 USD |
0.0023 USD |
0.0006 USD |
| 2021-05-20 |
0.0015 USD |
1,466,884.1641 LIKE |
0.0015 USD |
0.0003 USD |
0.0028 USD |
0.0003 USD |
| 2021-05-19 |
0.0010 USD |
405,169.3410 LIKE |
0.0010 USD |
0.0003 USD |
0.0017 USD |
0.0003 USD |
| 2021-05-18 |
0.0010 USD |
377,037.1166 LIKE |
0.0010 USD |
0.0003 USD |
0.0017 USD |
0.0003 USD |
| 2021-05-17 |
0.0026 USD |
637,293.5044 LIKE |
0.0026 USD |
0.0003 USD |
0.0050 USD |
0.0004 USD |
| 2021-05-16 |
0.0004 USD |
0.0000 LIKE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-15 |
0.0004 USD |
0.0000 LIKE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-14 |
0.0004 USD |
0.0000 LIKE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-13 |
0.0004 USD |
0.0000 LIKE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-12 |
0.0004 USD |
0.0000 LIKE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-11 |
0.0004 USD |
0.0000 LIKE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-10 |
0.0004 USD |
0.0000 LIKE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-09 |
0.0003 USD |
1,890.9584 LIKE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-08 |
0.0002 USD |
34,525.0296 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-07 |
0.0004 USD |
0.0000 LIKE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-06 |
0.0004 USD |
0.0000 LIKE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-05 |
0.0004 USD |
0.0000 LIKE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-04 |
0.0003 USD |
9,022.9597 LIKE |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-03 |
0.0002 USD |
16,789.9311 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-02 |
0.0002 USD |
25,617.1529 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-01 |
0.0002 USD |
7,243.0438 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-30 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-29 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-28 |
0.0002 USD |
1,619.5876 LIKE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-27 |
0.0002 USD |
13,259.7847 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-26 |
0.0002 USD |
9,310.8495 LIKE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-25 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-24 |
0.0002 USD |
500.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-23 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-22 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-21 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-20 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-19 |
0.0002 USD |
236,072.3092 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-18 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-17 |
0.0002 USD |
0.0000 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-16 |
0.0002 USD |
23,186.6980 LIKE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-15 |
0.0001 USD |
11,396.5018 LIKE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-14 |
0.0001 USD |
0.0000 LIKE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-13 |
0.0001 USD |
0.0000 LIKE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-12 |
0.0001 USD |
0.0000 LIKE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
0.0000 LIKE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |