Crypto exchange Yobit

Market LikeCoin (LIKE) / USD

Identifier on Yobit: like_usd
Date Price Volume Open Low High Close
2021-04-10 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-09 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-08 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-07 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-06 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-05 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-04 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-03 0.0001 USD 3,992.1953 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-04-02 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-04-01 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-31 0.0002 USD 51,276.0600 LIKE 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2021-03-30 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-29 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-28 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-27 0.0001 USD 28,573.0613 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-26 0.0002 USD 381,503.4630 LIKE 0.0002 USD 0.0001 USD 0.0003 USD 0.0001 USD
2021-03-25 0.0002 USD 381,503.4630 LIKE 0.0002 USD 0.0001 USD 0.0003 USD 0.0001 USD
2021-03-24 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-23 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-22 0.0002 USD 500.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-21 0.0002 USD 488.2350 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-20 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-19 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-18 0.0002 USD 7,460.6386 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-17 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-16 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-15 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-14 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-13 0.0002 USD 0.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-12 0.0002 USD 1,000.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-11 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-03-10 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-03-09 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-03-08 0.0003 USD 0.0000 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-03-07 0.0003 USD 903.6085 LIKE 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
2021-03-06 0.0002 USD 17,485.2820 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-05 0.0002 USD 14,690.0000 LIKE 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2021-03-04 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-03 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-02 0.0001 USD 0.0000 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-03-01 0.0001 USD 22,072.7202 LIKE 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-02-28 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-27 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-26 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-25 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-24 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-23 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-22 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-21 0.0004 USD 0.0000 LIKE 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2021-02-20 0.0003 USD 18,576.1937 LIKE 0.0003 USD 0.0001 USD 0.0004 USD 0.0004 USD