Identifier on Yobit: like_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0027 USD |
0.0000 LIKE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-12-14 |
0.0027 USD |
113.8816 LIKE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-12-13 |
0.0030 USD |
0.0000 LIKE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-12 |
0.0030 USD |
0.0000 LIKE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-11 |
0.0030 USD |
502.1204 LIKE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-10 |
0.0030 USD |
0.0000 LIKE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-09 |
0.0030 USD |
0.0000 LIKE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-08 |
0.0030 USD |
0.0000 LIKE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-07 |
0.0030 USD |
213.4380 LIKE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-06 |
0.0070 USD |
1,497.4981 LIKE |
0.0070 USD |
0.0050 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-05 |
0.0041 USD |
10,814.1162 LIKE |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2019-12-04 |
0.0135 USD |
0.0000 LIKE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-12-03 |
0.0135 USD |
0.0000 LIKE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-12-02 |
0.0135 USD |
0.0000 LIKE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-12-01 |
0.0135 USD |
0.0000 LIKE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-11-30 |
0.0117 USD |
2,666.8124 LIKE |
0.0117 USD |
0.0100 USD |
0.0135 USD |
0.0135 USD |
| 2019-11-29 |
0.0064 USD |
9,774.3764 LIKE |
0.0064 USD |
0.0038 USD |
0.0090 USD |
0.0038 USD |
| 2019-11-28 |
0.0037 USD |
10,940.4817 LIKE |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2019-11-27 |
0.0036 USD |
1,000.0000 LIKE |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-26 |
0.0105 USD |
7,683.6041 LIKE |
0.0105 USD |
0.0055 USD |
0.0155 USD |
0.0075 USD |
| 2019-11-25 |
0.0101 USD |
1,587.5859 LIKE |
0.0101 USD |
0.0090 USD |
0.0111 USD |
0.0090 USD |
| 2019-11-24 |
0.0025 USD |
143.2331 LIKE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-11-23 |
0.0111 USD |
266.3308 LIKE |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-11-22 |
0.0145 USD |
188.1595 LIKE |
0.0145 USD |
0.0120 USD |
0.0170 USD |
0.0120 USD |
| 2019-11-21 |
0.0174 USD |
252.0486 LIKE |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0170 USD |