Crypto exchange Yobit

Market LikeCoin (LIKE) / USD

Identifier on Yobit: like_usd
Date Price Volume Open Low High Close
2020-01-13 0.0005 USD 0.0000 LIKE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-01-12 0.0005 USD 0.0000 LIKE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-01-11 0.0005 USD 0.0000 LIKE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-01-10 0.0005 USD 0.0000 LIKE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-01-09 0.0005 USD 0.0000 LIKE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-01-08 0.0005 USD 0.0000 LIKE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-01-07 0.0005 USD 0.0000 LIKE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-01-06 0.0005 USD 0.0000 LIKE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-01-05 0.0005 USD 0.0000 LIKE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-01-04 0.0005 USD 0.0000 LIKE 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-01-03 0.0005 USD 400.0000 LIKE 0.0005 USD 0.0005 USD 0.0006 USD 0.0005 USD
2020-01-02 0.0008 USD 1,630.4443 LIKE 0.0008 USD 0.0005 USD 0.0010 USD 0.0005 USD
2020-01-01 0.0023 USD 0.0000 LIKE 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2019-12-31 0.0023 USD 0.0000 LIKE 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2019-12-30 0.0023 USD 0.0000 LIKE 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2019-12-29 0.0023 USD 0.0000 LIKE 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2019-12-28 0.0023 USD 0.0000 LIKE 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2019-12-27 0.0023 USD 0.0000 LIKE 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2019-12-26 0.0023 USD 0.0000 LIKE 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2019-12-25 0.0023 USD 0.0000 LIKE 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2019-12-24 0.0023 USD 50.0000 LIKE 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2019-12-23 0.0011 USD 99,999.9999 LIKE 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2019-12-22 0.0011 USD 7,824.4256 LIKE 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2019-12-21 0.0033 USD 0.0000 LIKE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-12-20 0.0033 USD 0.0000 LIKE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-12-19 0.0033 USD 0.0000 LIKE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-12-18 0.0033 USD 444.3377 LIKE 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2019-12-17 0.0027 USD 0.0000 LIKE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2019-12-16 0.0027 USD 0.0000 LIKE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2019-12-15 0.0027 USD 0.0000 LIKE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2019-12-14 0.0027 USD 113.8816 LIKE 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2019-12-13 0.0030 USD 0.0000 LIKE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-12-12 0.0030 USD 0.0000 LIKE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-12-11 0.0030 USD 502.1204 LIKE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-12-10 0.0030 USD 0.0000 LIKE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-12-09 0.0030 USD 0.0000 LIKE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-12-08 0.0030 USD 0.0000 LIKE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-12-07 0.0030 USD 213.4380 LIKE 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-12-06 0.0070 USD 1,497.4981 LIKE 0.0070 USD 0.0050 USD 0.0090 USD 0.0090 USD
2019-12-05 0.0041 USD 10,814.1162 LIKE 0.0041 USD 0.0040 USD 0.0042 USD 0.0040 USD
2019-12-04 0.0135 USD 0.0000 LIKE 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2019-12-03 0.0135 USD 0.0000 LIKE 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2019-12-02 0.0135 USD 0.0000 LIKE 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2019-12-01 0.0135 USD 0.0000 LIKE 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2019-11-30 0.0117 USD 2,666.8124 LIKE 0.0117 USD 0.0100 USD 0.0135 USD 0.0135 USD
2019-11-29 0.0064 USD 9,774.3764 LIKE 0.0064 USD 0.0038 USD 0.0090 USD 0.0038 USD
2019-11-28 0.0037 USD 10,940.4817 LIKE 0.0037 USD 0.0036 USD 0.0037 USD 0.0037 USD
2019-11-27 0.0036 USD 1,000.0000 LIKE 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2019-11-26 0.0105 USD 7,683.6041 LIKE 0.0105 USD 0.0055 USD 0.0155 USD 0.0075 USD
2019-11-25 0.0101 USD 1,587.5859 LIKE 0.0101 USD 0.0090 USD 0.0111 USD 0.0090 USD