Crypto exchange Yobit

Market LikeCoin (LIKE) / Waves (WAVES)

Identifier on Yobit: like_waves
12...1011121314...3738
Date Price Volume Open Low High Close
2023-06-19 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-18 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-17 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-16 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-15 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-14 0.0001 WAVES 5.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-13 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-12 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-11 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-10 0.0001 WAVES 360.0873 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-09 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-08 0.0001 WAVES 24.5695 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-07 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-06 0.0001 WAVES 294.2083 LIKE 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-05 0.0001 WAVES 143.2984 LIKE 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-04 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-03 0.0001 WAVES 12.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-02 0.0000 WAVES 0.0000 LIKE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-06-01 0.0000 WAVES 0.0000 LIKE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-31 0.0000 WAVES 64.3798 LIKE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-05-30 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-29 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-28 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-27 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-26 0.0001 WAVES 66.3959 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-25 0.0000 WAVES 31.6498 LIKE 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-05-24 0.0001 WAVES 3,917.5721 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-23 0.0001 WAVES 2,172.0698 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-22 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-21 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-20 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-19 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-18 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-17 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-16 0.0001 WAVES 10,892.2697 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-15 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-14 0.0001 WAVES 87.3250 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-13 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-12 0.0001 WAVES 103.0572 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-11 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-10 0.0001 WAVES 49.6177 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-09 0.0001 WAVES 48.9187 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-08 0.0001 WAVES 140.8062 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-07 0.0000 WAVES 5.0000 LIKE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-06 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-05 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-04 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-03 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-02 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-01 0.0001 WAVES 21.7274 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1011121314...3738