Crypto exchange Yobit

Market LikeCoin (LIKE) / Waves (WAVES)

Identifier on Yobit: like_waves
Date Price Volume Open Low High Close
2020-01-14 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-13 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-12 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-11 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-10 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-09 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-08 0.0001 WAVES 127.4214 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-07 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-06 0.0007 WAVES 0.0000 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-05 0.0007 WAVES 884.1529 LIKE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-01-04 0.0001 WAVES 0.0000 LIKE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-03 0.0003 WAVES 85.2338 LIKE 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0001 WAVES
2020-01-02 0.0008 WAVES 32.8025 LIKE 0.0008 WAVES 0.0005 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-01 0.0005 WAVES 86.2782 LIKE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-31 0.0010 WAVES 0.0000 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-30 0.0010 WAVES 18.8164 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-29 0.0010 WAVES 0.0000 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-28 0.0010 WAVES 9.4000 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-27 0.0010 WAVES 415.0271 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-26 0.0010 WAVES 9.8650 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-25 0.0010 WAVES 506.7418 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-24 0.0010 WAVES 0.0000 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-23 0.0010 WAVES 56.3916 LIKE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-22 0.0021 WAVES 78.4867 LIKE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2019-12-21 0.0048 WAVES 0.4800 LIKE 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2019-12-20 0.0021 WAVES 0.0000 LIKE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-19 0.0021 WAVES 0.0000 LIKE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-18 0.0021 WAVES 0.0000 LIKE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-17 0.0021 WAVES 0.0000 LIKE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-16 0.0021 WAVES 0.0000 LIKE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-15 0.0021 WAVES 0.0000 LIKE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-14 0.0021 WAVES 0.0000 LIKE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-13 0.0021 WAVES 10.0000 LIKE 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-12-12 0.0050 WAVES 0.0000 LIKE 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-12-11 0.0050 WAVES 354.1518 LIKE 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-12-10 0.0050 WAVES 0.0000 LIKE 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-12-09 0.0050 WAVES 0.0000 LIKE 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-12-08 0.0050 WAVES 0.4000 LIKE 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-12-07 0.0199 WAVES 0.0000 LIKE 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2019-12-06 0.0199 WAVES 0.0000 LIKE 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2019-12-05 0.0199 WAVES 0.0000 LIKE 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2019-12-04 0.0199 WAVES 0.0000 LIKE 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES 0.0199 WAVES
2019-12-03 0.0150 WAVES 77.5035 LIKE 0.0150 WAVES 0.0100 WAVES 0.0199 WAVES 0.0199 WAVES
2019-12-02 0.0101 WAVES 0.0000 LIKE 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-12-01 0.0101 WAVES 0.0000 LIKE 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-11-30 0.0101 WAVES 0.0000 LIKE 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-11-29 0.0088 WAVES 27.9243 LIKE 0.0088 WAVES 0.0075 WAVES 0.0101 WAVES 0.0101 WAVES
2019-11-28 0.0250 WAVES 0.0000 LIKE 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2019-11-27 0.0250 WAVES 0.0000 LIKE 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2019-11-26 0.0150 WAVES 72.6020 LIKE 0.0150 WAVES 0.0050 WAVES 0.0250 WAVES 0.0250 WAVES