Identifier on Yobit: limbo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0006 BTC |
225.1038 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-19 |
0.0005 BTC |
349.3119 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-18 |
0.0006 BTC |
345.7979 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-17 |
0.0006 BTC |
775.1675 |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2019-02-16 |
0.0007 BTC |
1,451.9352 |
0.0007 BTC |
0.0004 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-02-15 |
0.0005 BTC |
222.2126 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-02-14 |
0.0005 BTC |
54.5785 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-13 |
0.0006 BTC |
207.0437 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-12 |
0.0007 BTC |
326.9919 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-11 |
0.0007 BTC |
186.9292 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-10 |
0.0008 BTC |
117.7686 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-02-09 |
0.0007 BTC |
13.3481 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-08 |
0.0008 BTC |
93.1671 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-02-07 |
0.0009 BTC |
109.6385 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2019-02-06 |
0.0012 BTC |
88.6401 |
0.0012 BTC |
0.0007 BTC |
0.0016 BTC |
0.0011 BTC |
| 2019-02-05 |
0.0007 BTC |
39.8644 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
45.2554 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0008 BTC |
95.4687 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-02 |
0.0008 BTC |
61.2068 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-01 |
0.0007 BTC |
7.2718 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |