Identifier on Yobit: limbo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.0002 BTC |
69.4850 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-09 |
0.0002 BTC |
135.0264 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-03-08 |
0.0002 BTC |
361.2684 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-07 |
0.0002 BTC |
48.0439 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-06 |
0.0002 BTC |
70.2785 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-05 |
0.0003 BTC |
136.9682 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-04 |
0.0003 BTC |
58.9619 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-03 |
0.0003 BTC |
48.4491 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-02 |
0.0003 BTC |
32.8531 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-01 |
0.0003 BTC |
229.2584 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-02-28 |
0.0004 BTC |
229.7675 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-02-27 |
0.0004 BTC |
54.4157 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-02-26 |
0.0005 BTC |
136.4166 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-02-25 |
0.0005 BTC |
66.8099 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-24 |
0.0005 BTC |
142.3726 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-02-23 |
0.0005 BTC |
181.7015 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-22 |
0.0005 BTC |
152.7830 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-21 |
0.0005 BTC |
221.4474 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-20 |
0.0006 BTC |
225.1038 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-19 |
0.0005 BTC |
349.3119 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-18 |
0.0006 BTC |
345.7979 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-17 |
0.0006 BTC |
775.1675 |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2019-02-16 |
0.0007 BTC |
1,451.9352 |
0.0007 BTC |
0.0004 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-02-15 |
0.0005 BTC |
222.2126 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-02-14 |
0.0005 BTC |
54.5785 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-13 |
0.0006 BTC |
207.0437 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-12 |
0.0007 BTC |
326.9919 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-11 |
0.0007 BTC |
186.9292 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-10 |
0.0008 BTC |
117.7686 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-02-09 |
0.0007 BTC |
13.3481 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-08 |
0.0008 BTC |
93.1671 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-02-07 |
0.0009 BTC |
109.6385 |
0.0009 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2019-02-06 |
0.0012 BTC |
88.6401 |
0.0012 BTC |
0.0007 BTC |
0.0016 BTC |
0.0011 BTC |
| 2019-02-05 |
0.0007 BTC |
39.8644 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
45.2554 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0008 BTC |
95.4687 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-02 |
0.0008 BTC |
61.2068 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-01 |
0.0007 BTC |
7.2718 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |