Identifier on Yobit: limbo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0022 ETH |
0.8822 |
0.0022 ETH |
0.0011 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-08 |
0.0022 ETH |
324.2654 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-07 |
0.0022 ETH |
8.5652 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-06 |
0.0033 ETH |
9.4137 |
0.0033 ETH |
0.0021 ETH |
0.0045 ETH |
0.0021 ETH |
| 2019-04-05 |
0.0033 ETH |
0.8997 |
0.0033 ETH |
0.0023 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-04-04 |
0.0023 ETH |
0.1551 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-03 |
0.0030 ETH |
0.0335 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-02 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-01 |
0.0023 ETH |
0.1800 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-31 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-30 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-29 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-28 |
0.0023 ETH |
1.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-27 |
0.0031 ETH |
1.9705 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-26 |
0.0033 ETH |
14.3499 |
0.0033 ETH |
0.0023 ETH |
0.0044 ETH |
0.0023 ETH |
| 2019-03-25 |
0.0044 ETH |
1.0770 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-03-24 |
0.0048 ETH |
1.0439 |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-03-23 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-22 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-21 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-20 |
0.0023 ETH |
0.1500 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-19 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-18 |
0.0059 ETH |
2.1999 |
0.0059 ETH |
0.0023 ETH |
0.0095 ETH |
0.0023 ETH |
| 2019-03-17 |
0.0095 ETH |
0.1000 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-16 |
0.0095 ETH |
0.1461 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-03-15 |
0.0025 ETH |
3.6862 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-14 |
0.0065 ETH |
8.6020 |
0.0065 ETH |
0.0020 ETH |
0.0109 ETH |
0.0100 ETH |
| 2019-03-13 |
0.0130 ETH |
0.0000 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-12 |
0.0130 ETH |
0.0000 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-11 |
0.0130 ETH |
0.0078 |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-10 |
0.0166 ETH |
0.0000 |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2019-03-09 |
0.0166 ETH |
29.7815 |
0.0166 ETH |
0.0166 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-03-08 |
0.0095 ETH |
7.4194 |
0.0095 ETH |
0.0010 ETH |
0.0180 ETH |
0.0010 ETH |
| 2019-03-07 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-06 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-05 |
0.0080 ETH |
1.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-03-04 |
0.0092 ETH |
0.0539 |
0.0092 ETH |
0.0084 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-03-03 |
0.0118 ETH |
0.9754 |
0.0118 ETH |
0.0085 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-03-02 |
0.0085 ETH |
0.4118 |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-01 |
0.0137 ETH |
16.4010 |
0.0137 ETH |
0.0085 ETH |
0.0189 ETH |
0.0085 ETH |
| 2019-02-28 |
0.0086 ETH |
2.5401 |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2019-02-27 |
0.0154 ETH |
0.0563 |
0.0154 ETH |
0.0120 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-02-26 |
0.0184 ETH |
0.0424 |
0.0184 ETH |
0.0180 ETH |
0.0189 ETH |
0.0180 ETH |
| 2019-02-25 |
0.0190 ETH |
0.0389 |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2019-02-24 |
0.0118 ETH |
0.0434 |
0.0118 ETH |
0.0100 ETH |
0.0135 ETH |
0.0115 ETH |
| 2019-02-23 |
0.0144 ETH |
8.1209 |
0.0144 ETH |
0.0089 ETH |
0.0200 ETH |
0.0089 ETH |
| 2019-02-22 |
0.0150 ETH |
6.7989 |
0.0150 ETH |
0.0100 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-02-21 |
0.0159 ETH |
43.0741 |
0.0159 ETH |
0.0084 ETH |
0.0234 ETH |
0.0200 ETH |
| 2019-02-20 |
0.0250 ETH |
5.5275 |
0.0250 ETH |
0.0240 ETH |
0.0259 ETH |
0.0250 ETH |
| 2019-02-19 |
0.0205 ETH |
11.9885 |
0.0205 ETH |
0.0132 ETH |
0.0278 ETH |
0.0270 ETH |