Identifier on Yobit: limbo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0210 ETH |
46.1840 |
0.0210 ETH |
0.0132 ETH |
0.0287 ETH |
0.0240 ETH |
| 2019-02-17 |
0.0270 ETH |
0.0807 |
0.0270 ETH |
0.0190 ETH |
0.0350 ETH |
0.0310 ETH |
| 2019-02-16 |
0.0261 ETH |
1.4121 |
0.0261 ETH |
0.0132 ETH |
0.0390 ETH |
0.0213 ETH |
| 2019-02-15 |
0.0411 ETH |
0.0075 |
0.0411 ETH |
0.0411 ETH |
0.0411 ETH |
0.0411 ETH |
| 2019-02-14 |
0.0132 ETH |
0.0000 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-02-13 |
0.0282 ETH |
0.2696 |
0.0282 ETH |
0.0132 ETH |
0.0432 ETH |
0.0132 ETH |
| 2019-02-12 |
0.0132 ETH |
0.0704 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2019-02-11 |
0.0432 ETH |
0.0154 |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
0.0432 ETH |
| 2019-02-10 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-02-09 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-02-08 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-02-07 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-02-06 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-02-05 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-02-04 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-02-03 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-02-02 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
| 2019-02-01 |
0.0441 ETH |
0.0000 |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |
0.0441 ETH |