Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-14 |
0.0000 |
2,899,999,998.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-13 |
0.0000 |
549,999,999.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-12 |
0.0000 |
4,620,396,125.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-11 |
0.0000 |
3,444,535,920.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-10 |
0.0000 |
299,999,999.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-09 |
0.0000 |
28,086,059.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-08 |
0.0000 |
3,359,112.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-07 |
0.0000 |
454,653,629.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-06 |
0.0000 |
250,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-05 |
0.0000 |
1,333,708,266.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-04 |
0.0000 |
12,650,059,834.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-03 |
0.0000 |
300,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-28 |
0.0000 |
4,922,945,336.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-23 |
0.0000 |
995,136,184.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-22 |
0.0000 |
128,131,966.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-21 |
0.0000 |
1,489,813,526.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-20 |
0.0000 |
9,982,601,406.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-18 |
0.0000 |
5,233,453,502.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-17 |
0.0000 |
4,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-16 |
0.0000 |
452,487,776.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-14 |
0.0000 |
2,552,294,750.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-13 |
0.0000 |
927,529,326.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-10 |
0.0000 |
249,001,996.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-09 |
0.0000 |
300,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-08 |
0.0000 |
249,001,996.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-07 |
0.0000 |
323,702,594.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-06 |
0.0000 |
4,266,340,131.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-05 |
0.0000 |
229,651,401.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-04 |
0.0000 |
727,129,624.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-03 |
0.0000 |
479,401,197.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-02 |
0.0000 |
1,398,251,686.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-29 |
0.0000 |
268,385,386.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |