Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0000 |
11,630,279,441.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-11 |
0.0000 |
2,651,043,465.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-10 |
0.0000 |
2,346,666,666.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-09 |
0.0000 |
50,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-08 |
0.0000 |
10,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-07 |
0.0000 |
39,979,686,452.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-06 |
0.0000 |
8,165,809,188.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-05 |
0.0000 |
25,000,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-04 |
0.0000 |
860,192,345.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-03 |
0.0000 |
92,873,046,863.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-02 |
0.0000 |
9,132,860,432.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-01 |
0.0000 |
83,293,375.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-31 |
0.0000 |
5,606,270,895.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-30 |
0.0000 |
23,329,952,106.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-29 |
0.0000 |
14,128,593,806.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-28 |
0.0000 |
179,182,717,530.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-27 |
0.0000 |
6,102,791,349.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-26 |
0.0000 |
5,754,611,686.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-25 |
0.0000 |
127,354,497.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-24 |
0.0000 |
18,650,919,582.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-23 |
0.0000 |
70,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-22 |
0.0000 |
46,023,252,094.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-21 |
0.0000 |
7,851,955,096.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-20 |
0.0000 |
1,043,333,333.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-19 |
0.0000 |
550,550,830.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-18 |
0.0000 |
13,482,099,570.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-17 |
0.0000 |
1,000,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-16 |
0.0000 |
22,810,895.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-15 |
0.0000 |
191,013,618.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-14 |
0.0000 |
2,823,119,512.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-13 |
0.0000 |
5,965,279,495.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-12 |
0.0000 |
5,509,969,446.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-11 |
0.0000 |
2,262,101,770.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-10 |
0.0000 |
1,942,827,938.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-09 |
0.0000 |
50,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-08 |
0.0000 |
70,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-07 |
0.0000 |
36,829,477,624.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-06 |
0.0000 |
1,383,202,147.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-05 |
0.0000 |
70,937,008.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-04 |
0.0000 |
29,566,132,430.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-03 |
0.0000 |
551,944,556.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-02 |
0.0000 |
47,682,086,967.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-01 |
0.0000 |
39,406,626,799.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-30 |
0.0000 |
406,715,199.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-29 |
0.0000 |
17,994,447,902.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-28 |
0.0000 |
3,473,052,097.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-27 |
0.0000 |
10,149,474,006.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-26 |
0.0000 |
9,172,915,442.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-25 |
0.0000 |
30,298,756,974.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-24 |
0.0000 |
34,046,847,533.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |