Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0000 |
1,635,790,025.5469 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-25 |
0.0000 |
134,233,599.7091 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-24 |
0.0000 |
425,727,965.5091 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-23 |
0.0000 |
36,935,897.3115 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-22 |
0.0000 |
1,531,234,895.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-21 |
0.0000 |
5,452,570,034.2727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-20 |
0.0000 |
16,534,559.5870 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-19 |
0.0000 |
146,666.6533 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-18 |
0.0000 |
172,861,937.8706 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-17 |
0.0000 |
133,341,612.1585 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-16 |
0.0000 |
131,079,099.0538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-15 |
0.0000 |
574,377,932.2414 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-14 |
0.0000 |
75,284,106.5765 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-13 |
0.0000 |
55,865,357.3875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-12 |
0.0000 |
11,936,851.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-11 |
0.0000 |
16,758,973.7816 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-10 |
0.0000 |
548,301,367.6625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-09 |
0.0000 |
200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-08 |
0.0000 |
2,148,167,024.5942 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-07 |
0.0000 |
184,768,227.7297 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-06 |
0.0000 |
4,934,367,106.1446 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-05 |
0.0000 |
2,010,855,016.5909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-04 |
0.0000 |
15,904,411.9091 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-03 |
0.0000 |
5,060,686,835.6023 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-02 |
0.0000 |
26,148,419.1136 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-01 |
0.0000 |
1,526,190,003.8299 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-31 |
0.0000 |
106,477,118.6441 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-30 |
0.0000 |
23,095,118.2254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-29 |
0.0000 |
46,088,395.7702 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-28 |
0.0000 |
46,364,982.2217 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-27 |
0.0000 |
18,628,281.4025 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-26 |
0.0000 |
3,353,846.1457 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-25 |
0.0000 |
41,954,214.4041 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-24 |
0.0000 |
337,685,187.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-23 |
0.0000 |
1,187,795,747.4143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-22 |
0.0000 |
733,629,708.0214 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-21 |
0.0000 |
52,426,239.9786 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-20 |
0.0000 |
38,877,696.6299 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-19 |
0.0000 |
145,587,071.7331 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-18 |
0.0000 |
11,115,600.2740 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-17 |
0.0000 |
1,411,271,060.6598 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-16 |
0.0000 |
1,380,870,208.6678 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-15 |
0.0000 |
610,087,509.9020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-14 |
0.0000 |
132,015,880.1712 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-13 |
0.0000 |
3,653,975,121.2568 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-12 |
0.0000 |
1,293,610,380.7918 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-11 |
0.0000 |
163,125,752.0407 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-10 |
0.0000 |
413,520,047.0034 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-09 |
0.0000 |
99,898,265.5758 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-08 |
0.0000 |
1,605,899,861.9692 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |