Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0000 |
2,038,487.3431 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-26 |
0.0000 |
12,613,442.9909 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-25 |
0.0000 |
166,733,891.1711 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-24 |
0.0001 |
3,553,184.6387 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-23 |
0.0001 |
1,780,196.6780 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
3,534,821.7265 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
5,190,552.8647 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0000 |
278,361.0063 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
2,672,798.5450 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
41,661,081.5073 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
32,177,298.0602 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
140,202,203.6037 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0000 |
17,669,568.1197 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0000 |
4,892,617.7697 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
359,344.3120 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0000 |
3,023,088.2305 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0000 |
3,617,032.9364 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-10 |
0.0005 |
40,185,541.6618 |
0.0005 |
0.0000 |
0.0009 |
0.0001 |
| 2021-01-09 |
0.0000 |
1,537,101.2759 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0000 |
1,714,081.0603 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-07 |
0.0000 |
1,750,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-06 |
0.0000 |
750,000.9998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-05 |
0.0000 |
834,265.1785 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-04 |
0.0000 |
797,531.0726 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-03 |
0.0000 |
7,305,719.5031 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-02 |
0.0000 |
46,032,803.2617 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-01 |
0.0000 |
200,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-31 |
0.0000 |
4,447,823.1530 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0000 |
2,083,302.6917 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0000 |
131,701,705.3156 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-28 |
0.0000 |
101,491,588.7313 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0000 |
57,751,719.7364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
13,357,728.2388 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0000 |
4,081,986.1232 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-24 |
0.0000 |
4,005,017.9404 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-23 |
0.0000 |
1,839,941.4347 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-22 |
0.0000 |
2,457,122.2910 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0000 |
3,842,834.0101 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0001 |
459,906.7533 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0000 |
7,885,482.8083 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0000 |
16,629,088.3773 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0000 |
5,938,069.9271 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-15 |
0.0000 |
136,731,831.4596 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
7,065,805.9413 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
21,910,244.0927 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
304,486,616.1213 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-11 |
0.0001 |
3,619,830.3396 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-10 |
0.0001 |
43,644.8310 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-09 |
0.0001 |
2,002,575.0500 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |