Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0001 |
3,972,636.2068 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
31,282,123.7303 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
16,138,554.2151 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0001 |
7,296,904.5881 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-04 |
0.0001 |
6,831,075.3181 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0001 |
32,294.6436 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-30 |
0.0001 |
22,812.5229 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-29 |
0.0002 |
83,478.0324 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0002 |
24,400.0246 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0001 |
930,152.8353 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-26 |
0.0002 |
10,561,114.4057 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-25 |
0.0002 |
6,120,046.5631 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-24 |
0.0002 |
68,422.2222 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0001 |
1,310,152.6587 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-21 |
0.0001 |
1,212,161.7711 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-20 |
0.0001 |
544,478.2782 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-19 |
0.0001 |
299,670.3059 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-18 |
0.0001 |
6,871,510.8138 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-17 |
0.0001 |
7,407.2969 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-16 |
0.0001 |
78,593.7406 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0001 |
169,896.7157 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-14 |
0.0001 |
1,404,242.6328 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-13 |
0.0001 |
2,296,601.2656 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-12 |
0.0002 |
170,896.0363 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-11 |
0.0001 |
802,685.0115 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0002 |
214,957.4569 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-08 |
0.0002 |
68,269.9662 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-07 |
0.0002 |
350,520.8656 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-06 |
0.0002 |
284,803.2779 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-05 |
0.0001 |
2,621,033.1206 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-04 |
0.0002 |
4,840,938.3705 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-03 |
0.0001 |
6,463,404.4068 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-02 |
0.0001 |
4,177,286.5143 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-01 |
0.0001 |
3,432,455.3560 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0002 |
62,499.9999 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-30 |
0.0001 |
52,305,793.5676 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-29 |
0.0003 |
1,551,800.2516 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-10-28 |
0.0002 |
1,095,380.2990 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-10-27 |
0.0002 |
6,233,870.0972 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-26 |
0.0002 |
66,156.9047 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0003 |
2,799,548.6901 |
0.0003 |
0.0001 |
0.0004 |
0.0002 |
| 2020-10-24 |
0.0006 |
4,359,641.6038 |
0.0006 |
0.0001 |
0.0010 |
0.0002 |
| 2020-10-23 |
0.0002 |
1,280,980.2465 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2020-10-22 |
0.0002 |
5,265.9294 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0002 |
212,431.5795 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0001 |
42,507.5691 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |