Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0001 |
61,649.6892 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-18 |
0.0001 |
1,425,680.3488 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-17 |
0.0001 |
3,385,374.0235 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-16 |
0.0001 |
485,671.2379 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-15 |
0.0001 |
1,852.8453 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-14 |
0.0001 |
338,769.5348 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-13 |
0.0001 |
557,702.7628 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-12 |
0.0001 |
65,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-11 |
0.0001 |
222,181.5305 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-10 |
0.0001 |
361,025.9634 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-09 |
0.0001 |
104,108.1564 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-08 |
0.0001 |
4,090,164.2943 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-07 |
0.0001 |
1,224,336.8486 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-05 |
0.0002 |
1,643,127.5063 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-04 |
0.0002 |
99,836.4004 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-03 |
0.0002 |
358,337.4226 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-02 |
0.0002 |
323,184.9725 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-01 |
0.0002 |
10,957.4191 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-30 |
0.0001 |
2,300.0100 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-29 |
0.0002 |
126,609.2082 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-28 |
0.0001 |
790.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-27 |
0.0002 |
180,764.4610 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-25 |
0.0003 |
26,127.4837 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-09-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-23 |
0.0002 |
587,284.3382 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-22 |
0.0003 |
124,331.0965 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-09-21 |
0.0004 |
18,033.0210 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-20 |
0.0004 |
1,425,706.2491 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-19 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-18 |
0.0002 |
7,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-17 |
0.0003 |
156,176.2485 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2020-09-16 |
0.0003 |
485,525.5068 |
0.0003 |
0.0002 |
0.0005 |
0.0004 |
| 2020-09-15 |
0.0003 |
117,207.1140 |
0.0003 |
0.0002 |
0.0005 |
0.0004 |
| 2020-09-14 |
0.0004 |
180,682.9430 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2020-09-13 |
0.0002 |
6,896.5517 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-12 |
0.0003 |
323,704.2616 |
0.0003 |
0.0001 |
0.0004 |
0.0003 |
| 2020-09-11 |
0.0004 |
19,760,868.0460 |
0.0004 |
0.0001 |
0.0006 |
0.0001 |
| 2020-09-10 |
0.0004 |
20,206,954.0981 |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2020-09-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-08 |
0.0002 |
754,828.4099 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-07 |
0.0002 |
1,442,125.7726 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-06 |
0.0002 |
1,978,049.1470 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-05 |
0.0002 |
2,145.6625 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-09-04 |
0.0001 |
9,693,109.9961 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-03 |
0.0001 |
3,410,526.3949 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-09-02 |
0.0002 |
353,552.1001 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-09-01 |
0.0002 |
480,938.6224 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-08-31 |
0.0001 |
2,820,229.9488 |
0.0001 |
0.0000 |
0.0002 |
0.0002 |