Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0002 |
287,911.7615 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-29 |
0.0002 |
277,778.0063 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-28 |
0.0003 |
823,834.8330 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-08-27 |
0.0003 |
431,319.4724 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-08-26 |
0.0003 |
310,565.3431 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-08-25 |
0.0003 |
2,159.2981 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-24 |
0.0002 |
144,663.8723 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-08-23 |
0.0003 |
30,906.8823 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-22 |
0.0003 |
1,729,404.1169 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-21 |
0.0003 |
486,122.8960 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-20 |
0.0003 |
343.7500 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-19 |
0.0003 |
922,628.8399 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2020-08-18 |
0.0003 |
135,293.6791 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-08-17 |
0.0003 |
740,325.3583 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-08-16 |
0.0004 |
28,852.6442 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-15 |
0.0004 |
48,019.3263 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-08-14 |
0.0004 |
3,802,195.2516 |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2020-08-13 |
0.0005 |
144,922.5234 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-08-12 |
0.0005 |
6,652,760.9700 |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-08-11 |
0.0005 |
37,559,141.1870 |
0.0005 |
0.0002 |
0.0008 |
0.0006 |
| 2020-08-10 |
0.0007 |
43,701,629.8036 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2020-08-09 |
0.0019 |
17,891,692.5996 |
0.0019 |
0.0007 |
0.0031 |
0.0007 |
| 2020-08-08 |
0.0014 |
1,141,182.4585 |
0.0014 |
0.0010 |
0.0018 |
0.0014 |
| 2020-08-07 |
0.0014 |
5,304.1607 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-05 |
0.0010 |
99,331.4231 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2020-08-04 |
0.0014 |
8,676.8258 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-08-02 |
0.0011 |
6,884.1955 |
0.0011 |
0.0006 |
0.0017 |
0.0017 |
| 2020-08-01 |
0.0012 |
5,385.7160 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-31 |
0.0012 |
100,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-07-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-29 |
0.0015 |
3,355.9524 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-25 |
0.0011 |
11,423.3637 |
0.0011 |
0.0004 |
0.0017 |
0.0004 |
| 2020-07-24 |
0.0012 |
917,334.2861 |
0.0012 |
0.0007 |
0.0018 |
0.0017 |
| 2020-07-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-22 |
0.0007 |
180,367.4566 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-07-21 |
0.0006 |
455,999.1270 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2020-07-20 |
0.0006 |
80,375.5563 |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2020-07-19 |
0.0008 |
16,252.4478 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-18 |
0.0007 |
164,817.5035 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-07-17 |
0.0007 |
9,215.7245 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-07-16 |
0.0006 |
1,031,323.7019 |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2020-07-15 |
0.0009 |
3,549,139.9171 |
0.0009 |
0.0004 |
0.0014 |
0.0008 |
| 2020-07-14 |
0.0009 |
1,354,282.0698 |
0.0009 |
0.0003 |
0.0014 |
0.0014 |
| 2020-07-13 |
0.0013 |
536,716.6855 |
0.0013 |
0.0003 |
0.0022 |
0.0018 |
| 2020-07-12 |
0.0013 |
111,520.8790 |
0.0013 |
0.0003 |
0.0024 |
0.0024 |