Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0016 |
221,343.2068 |
0.0016 |
0.0009 |
0.0024 |
0.0024 |
| 2020-07-10 |
0.0007 |
968,182.8487 |
0.0007 |
0.0002 |
0.0013 |
0.0013 |
| 2020-07-09 |
0.0008 |
10,489.2773 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-08 |
0.0005 |
37,832.7579 |
0.0005 |
0.0002 |
0.0009 |
0.0009 |
| 2020-07-07 |
0.0005 |
312.8176 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-06 |
0.0010 |
4,342.1107 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-07-05 |
0.0006 |
412,617.4564 |
0.0006 |
0.0002 |
0.0010 |
0.0010 |
| 2020-07-04 |
0.0017 |
101,904.6525 |
0.0017 |
0.0010 |
0.0024 |
0.0010 |
| 2020-07-03 |
0.0018 |
361,480.3384 |
0.0018 |
0.0011 |
0.0024 |
0.0011 |
| 2020-07-02 |
0.0017 |
725,230.6138 |
0.0017 |
0.0011 |
0.0022 |
0.0011 |
| 2020-07-01 |
0.0018 |
612,811.5653 |
0.0018 |
0.0011 |
0.0026 |
0.0011 |
| 2020-06-30 |
0.0019 |
98,942.7291 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-06-29 |
0.0020 |
3,654.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-28 |
0.0024 |
35,476.1973 |
0.0024 |
0.0020 |
0.0028 |
0.0020 |
| 2020-06-27 |
0.0020 |
16,661.1854 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-26 |
0.0029 |
723,579.4429 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-06-25 |
0.0029 |
32,241.3793 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-06-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-23 |
0.0024 |
11,884.5623 |
0.0024 |
0.0019 |
0.0028 |
0.0019 |
| 2020-06-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-20 |
0.0034 |
69,584.3785 |
0.0034 |
0.0030 |
0.0039 |
0.0030 |
| 2020-06-19 |
0.0039 |
308.3956 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-06-18 |
0.0038 |
21,739.0425 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-15 |
0.0038 |
1,682.8936 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-14 |
0.0029 |
79,329.2351 |
0.0029 |
0.0019 |
0.0038 |
0.0030 |
| 2020-06-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-06-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-06-11 |
0.0035 |
12,316.7456 |
0.0035 |
0.0032 |
0.0039 |
0.0039 |
| 2020-06-10 |
0.0026 |
710,597.1798 |
0.0026 |
0.0017 |
0.0035 |
0.0035 |
| 2020-06-09 |
0.0029 |
158,589.5869 |
0.0029 |
0.0026 |
0.0031 |
0.0026 |
| 2020-06-08 |
0.0029 |
95,279.4668 |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2020-06-07 |
0.0028 |
159,452.3450 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2020-06-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-06-05 |
0.0028 |
350.8797 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2020-06-04 |
0.0026 |
44,772.0850 |
0.0026 |
0.0024 |
0.0029 |
0.0029 |
| 2020-06-03 |
0.0017 |
5,204.9747 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-02 |
0.0035 |
571.4367 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-06-01 |
0.0024 |
98,506.0715 |
0.0024 |
0.0017 |
0.0032 |
0.0017 |
| 2020-05-31 |
0.0026 |
572,447.4894 |
0.0026 |
0.0017 |
0.0035 |
0.0035 |
| 2020-05-30 |
0.0021 |
3,362.2089 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-05-29 |
0.0035 |
1,005.7894 |
0.0035 |
0.0021 |
0.0048 |
0.0021 |
| 2020-05-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-05-27 |
0.0038 |
33,236.1158 |
0.0038 |
0.0026 |
0.0050 |
0.0049 |
| 2020-05-26 |
0.0040 |
213,365.8668 |
0.0040 |
0.0025 |
0.0055 |
0.0025 |
| 2020-05-25 |
0.0052 |
10,462.9073 |
0.0052 |
0.0050 |
0.0055 |
0.0055 |
| 2020-05-24 |
0.0041 |
531,564.8312 |
0.0041 |
0.0035 |
0.0047 |
0.0035 |
| 2020-05-23 |
0.0022 |
87,124.8722 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |