Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0031 |
24,077.3879 |
0.0031 |
0.0021 |
0.0040 |
0.0022 |
| 2020-05-20 |
0.0033 |
556,302.5675 |
0.0033 |
0.0021 |
0.0045 |
0.0040 |
| 2020-05-19 |
0.0038 |
422,926.0224 |
0.0038 |
0.0030 |
0.0046 |
0.0046 |
| 2020-05-18 |
0.0030 |
2,700,975.3002 |
0.0030 |
0.0020 |
0.0039 |
0.0035 |
| 2020-05-17 |
0.0030 |
3,680.6829 |
0.0030 |
0.0020 |
0.0039 |
0.0020 |
| 2020-05-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-05-15 |
0.0033 |
48,297.6877 |
0.0033 |
0.0020 |
0.0045 |
0.0045 |
| 2020-05-14 |
0.0036 |
159,733.9669 |
0.0036 |
0.0027 |
0.0045 |
0.0045 |
| 2020-05-13 |
0.0035 |
23,809.5238 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-12 |
0.0036 |
134,563.2700 |
0.0036 |
0.0027 |
0.0046 |
0.0035 |
| 2020-05-11 |
0.0027 |
68,490.2144 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-05-10 |
0.0036 |
152,531.4532 |
0.0036 |
0.0027 |
0.0046 |
0.0027 |
| 2020-05-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-05-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-05-07 |
0.0032 |
115,657.2938 |
0.0032 |
0.0027 |
0.0036 |
0.0027 |
| 2020-05-06 |
0.0036 |
185,822.1510 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-05-05 |
0.0047 |
99,508.3739 |
0.0047 |
0.0036 |
0.0058 |
0.0036 |
| 2020-05-04 |
0.0047 |
395,713.2368 |
0.0047 |
0.0036 |
0.0059 |
0.0050 |
| 2020-05-03 |
0.0046 |
47,642.2804 |
0.0046 |
0.0033 |
0.0059 |
0.0059 |
| 2020-05-02 |
0.0051 |
288,090.6279 |
0.0051 |
0.0031 |
0.0070 |
0.0068 |
| 2020-05-01 |
0.0059 |
47,776.8832 |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2020-04-30 |
0.0043 |
196,978.8990 |
0.0043 |
0.0027 |
0.0060 |
0.0060 |
| 2020-04-29 |
0.0056 |
112,782.8467 |
0.0056 |
0.0041 |
0.0070 |
0.0070 |
| 2020-04-28 |
0.0075 |
19,620.4650 |
0.0075 |
0.0060 |
0.0089 |
0.0070 |
| 2020-04-27 |
0.0059 |
14,084.3811 |
0.0059 |
0.0049 |
0.0070 |
0.0049 |
| 2020-04-26 |
0.0069 |
63,929.3465 |
0.0069 |
0.0049 |
0.0090 |
0.0074 |
| 2020-04-25 |
0.0062 |
373,957.0198 |
0.0062 |
0.0049 |
0.0074 |
0.0049 |
| 2020-04-24 |
0.0084 |
764,394.7991 |
0.0084 |
0.0050 |
0.0118 |
0.0057 |
| 2020-04-23 |
0.0062 |
836,836.4503 |
0.0062 |
0.0049 |
0.0074 |
0.0050 |
| 2020-04-22 |
0.0063 |
49,025.4662 |
0.0063 |
0.0046 |
0.0080 |
0.0048 |
| 2020-04-21 |
0.0072 |
20,749.4087 |
0.0072 |
0.0060 |
0.0083 |
0.0080 |
| 2020-04-20 |
0.0098 |
487,746.9579 |
0.0098 |
0.0052 |
0.0145 |
0.0066 |
| 2020-04-19 |
0.0073 |
481,022.0606 |
0.0073 |
0.0046 |
0.0100 |
0.0075 |
| 2020-04-18 |
0.0100 |
785,504.3035 |
0.0100 |
0.0060 |
0.0140 |
0.0100 |
| 2020-04-17 |
0.0126 |
760,603.7237 |
0.0126 |
0.0042 |
0.0210 |
0.0083 |
| 2020-04-16 |
0.0188 |
313,605.7516 |
0.0188 |
0.0067 |
0.0309 |
0.0165 |
| 2020-04-15 |
0.0351 |
157,903.0970 |
0.0351 |
0.0125 |
0.0577 |
0.0290 |
| 2020-04-14 |
0.0149 |
2,148.0810 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-04-13 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-04-12 |
0.0149 |
11,222.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-04-11 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-04-10 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-04-09 |
0.0149 |
27,988.2707 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-04-08 |
0.0100 |
1,501.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-07 |
0.0100 |
560.3268 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-05 |
0.0117 |
350.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-04-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-03 |
0.0100 |
48,903.3473 |
0.0100 |
0.0082 |
0.0117 |
0.0110 |
| 2020-04-02 |
0.0065 |
1,320.3073 |
0.0065 |
0.0013 |
0.0117 |
0.0117 |