Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0117 |
49,939.2758 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-03-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-30 |
0.0108 |
17,335.9241 |
0.0108 |
0.0100 |
0.0117 |
0.0100 |
| 2020-03-29 |
0.0156 |
80,531.2000 |
0.0156 |
0.0111 |
0.0200 |
0.0200 |
| 2020-03-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-27 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-26 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-25 |
0.0156 |
1,285.0636 |
0.0156 |
0.0111 |
0.0200 |
0.0111 |
| 2020-03-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-23 |
0.0178 |
39.6620 |
0.0178 |
0.0155 |
0.0200 |
0.0200 |
| 2020-03-22 |
0.0122 |
3,353.2335 |
0.0122 |
0.0120 |
0.0124 |
0.0120 |
| 2020-03-21 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-03-20 |
0.0264 |
75.7002 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-03-19 |
0.0123 |
137,388.9385 |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2020-03-18 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-17 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-16 |
0.0279 |
3,587.8006 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2020-03-15 |
0.0275 |
34.9645 |
0.0275 |
0.0269 |
0.0280 |
0.0280 |
| 2020-03-14 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-03-13 |
0.0177 |
14,587.0814 |
0.0177 |
0.0170 |
0.0183 |
0.0170 |
| 2020-03-12 |
0.0182 |
64.8848 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-03-11 |
0.0235 |
1,891.4172 |
0.0235 |
0.0200 |
0.0270 |
0.0200 |
| 2020-03-10 |
0.0240 |
9,282.5832 |
0.0240 |
0.0200 |
0.0280 |
0.0200 |
| 2020-03-09 |
0.0220 |
10,926.2477 |
0.0220 |
0.0170 |
0.0270 |
0.0270 |
| 2020-03-08 |
0.0260 |
300.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-06 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-05 |
0.0215 |
1,304.3612 |
0.0215 |
0.0170 |
0.0260 |
0.0260 |
| 2020-03-04 |
0.0260 |
500.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-03 |
0.0215 |
9,541.1041 |
0.0215 |
0.0170 |
0.0260 |
0.0260 |
| 2020-03-02 |
0.0225 |
71,390.6342 |
0.0225 |
0.0170 |
0.0280 |
0.0260 |
| 2020-03-01 |
0.0275 |
10,649.6727 |
0.0275 |
0.0270 |
0.0280 |
0.0280 |
| 2020-02-29 |
0.0270 |
1,123.9348 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-28 |
0.0220 |
124.4500 |
0.0220 |
0.0170 |
0.0270 |
0.0170 |
| 2020-02-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-02-24 |
0.0235 |
1,898.2066 |
0.0235 |
0.0170 |
0.0300 |
0.0170 |
| 2020-02-23 |
0.0300 |
66.6889 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-22 |
0.0210 |
68.3267 |
0.0210 |
0.0200 |
0.0220 |
0.0220 |
| 2020-02-21 |
0.0250 |
884.3291 |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2020-02-20 |
0.0250 |
806.4765 |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2020-02-19 |
0.0250 |
2,849.4469 |
0.0250 |
0.0200 |
0.0300 |
0.0250 |
| 2020-02-18 |
0.0290 |
194.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-02-17 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-02-16 |
0.0256 |
11,234.6093 |
0.0256 |
0.0122 |
0.0390 |
0.0122 |
| 2020-02-15 |
0.0310 |
1,101.5046 |
0.0310 |
0.0230 |
0.0390 |
0.0379 |
| 2020-02-14 |
0.0315 |
11,003.0709 |
0.0315 |
0.0230 |
0.0400 |
0.0390 |
| 2020-02-13 |
0.0320 |
7,323.6602 |
0.0320 |
0.0240 |
0.0400 |
0.0380 |
| 2020-02-12 |
0.0355 |
3,610.3577 |
0.0355 |
0.0270 |
0.0440 |
0.0400 |
| 2020-02-11 |
0.0360 |
8,172.2719 |
0.0360 |
0.0280 |
0.0440 |
0.0440 |