Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0285 |
2,820.2260 |
0.0285 |
0.0280 |
0.0290 |
0.0280 |
| 2020-02-09 |
0.0365 |
869.0049 |
0.0365 |
0.0290 |
0.0440 |
0.0290 |
| 2020-02-08 |
0.0373 |
1,071.6928 |
0.0373 |
0.0300 |
0.0447 |
0.0447 |
| 2020-02-07 |
0.0378 |
463.3825 |
0.0378 |
0.0310 |
0.0447 |
0.0310 |
| 2020-02-06 |
0.0389 |
3,225.0006 |
0.0389 |
0.0330 |
0.0447 |
0.0330 |
| 2020-02-05 |
0.0284 |
8,917.5711 |
0.0284 |
0.0120 |
0.0448 |
0.0447 |
| 2020-02-04 |
0.0281 |
11,543.6561 |
0.0281 |
0.0112 |
0.0450 |
0.0448 |
| 2020-02-03 |
0.0439 |
4,841.3136 |
0.0439 |
0.0300 |
0.0577 |
0.0450 |
| 2020-02-02 |
0.0590 |
5,340.7816 |
0.0590 |
0.0579 |
0.0600 |
0.0579 |
| 2020-02-01 |
0.0450 |
453.9943 |
0.0450 |
0.0300 |
0.0600 |
0.0600 |
| 2020-01-31 |
0.0605 |
458.4324 |
0.0605 |
0.0600 |
0.0610 |
0.0610 |
| 2020-01-30 |
0.0480 |
1,582.6267 |
0.0480 |
0.0300 |
0.0661 |
0.0300 |
| 2020-01-29 |
0.0504 |
1,716.2722 |
0.0504 |
0.0310 |
0.0699 |
0.0310 |
| 2020-01-28 |
0.0310 |
1,741.3511 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-27 |
0.0505 |
9,301.4297 |
0.0505 |
0.0310 |
0.0700 |
0.0700 |
| 2020-01-26 |
0.0532 |
44,212.3908 |
0.0532 |
0.0320 |
0.0744 |
0.0744 |
| 2020-01-25 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-01-24 |
0.0600 |
234.5942 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-01-23 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-22 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-21 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-20 |
0.0555 |
174.4317 |
0.0555 |
0.0310 |
0.0800 |
0.0800 |
| 2020-01-19 |
0.0800 |
267.4900 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-18 |
0.0800 |
280.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-17 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-16 |
0.0600 |
1,723.3440 |
0.0600 |
0.0400 |
0.0799 |
0.0400 |
| 2020-01-15 |
0.0600 |
1,658.0486 |
0.0600 |
0.0400 |
0.0799 |
0.0400 |
| 2020-01-14 |
0.0500 |
249.9975 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-01-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-12 |
0.0450 |
3,725.9743 |
0.0450 |
0.0400 |
0.0500 |
0.0400 |
| 2020-01-11 |
0.0680 |
5,806.9155 |
0.0680 |
0.0400 |
0.0960 |
0.0960 |
| 2020-01-10 |
0.1000 |
7,487.1992 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-01-09 |
0.0800 |
10,992.9540 |
0.0800 |
0.0600 |
0.1000 |
0.1000 |
| 2020-01-08 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-01-07 |
0.0800 |
462.5000 |
0.0800 |
0.0600 |
0.1000 |
0.1000 |
| 2020-01-06 |
0.0455 |
4,954.6608 |
0.0455 |
0.0400 |
0.0510 |
0.0400 |
| 2020-01-05 |
0.1655 |
994.9491 |
0.1655 |
0.0410 |
0.2900 |
0.2900 |
| 2020-01-04 |
0.1400 |
990.5190 |
0.1400 |
0.0400 |
0.2400 |
0.2400 |
| 2020-01-03 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-01-02 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-01-01 |
0.2900 |
2.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-12-31 |
0.1700 |
1,865.8869 |
0.1700 |
0.0600 |
0.2800 |
0.2800 |
| 2019-12-30 |
0.1055 |
29.6865 |
0.1055 |
0.0610 |
0.1500 |
0.1000 |
| 2019-12-29 |
0.1794 |
6,961.1598 |
0.1794 |
0.0600 |
0.2988 |
0.1801 |
| 2019-12-28 |
0.0600 |
785.3333 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-12-27 |
0.0600 |
1,666.6667 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-12-26 |
0.0600 |
408.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-12-25 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2019-12-24 |
0.0740 |
80.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2019-12-23 |
0.0545 |
3,031.3783 |
0.0545 |
0.0360 |
0.0730 |
0.0360 |