Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0365 |
5,308.1488 |
0.0365 |
0.0350 |
0.0380 |
0.0350 |
| 2019-12-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-12-20 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-12-19 |
0.0380 |
50.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-12-18 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2019-12-17 |
0.0595 |
343.6654 |
0.0595 |
0.0450 |
0.0740 |
0.0740 |
| 2019-12-16 |
0.0625 |
706.7193 |
0.0625 |
0.0450 |
0.0800 |
0.0450 |
| 2019-12-15 |
0.0650 |
5,755.5484 |
0.0650 |
0.0500 |
0.0800 |
0.0510 |
| 2019-12-14 |
0.1150 |
1,151.7391 |
0.1150 |
0.0600 |
0.1700 |
0.0600 |
| 2019-12-13 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-12-12 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-12-11 |
0.0650 |
1,330.0006 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-12-10 |
0.1295 |
1,284.4376 |
0.1295 |
0.0590 |
0.2000 |
0.0600 |
| 2019-12-09 |
0.1250 |
513.7096 |
0.1250 |
0.0500 |
0.2000 |
0.0500 |
| 2019-12-08 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-12-07 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-12-06 |
0.1900 |
6.7011 |
0.1900 |
0.0900 |
0.2900 |
0.2900 |
| 2019-12-05 |
0.1975 |
10,002.4556 |
0.1975 |
0.0450 |
0.3500 |
0.2988 |
| 2019-12-04 |
0.0450 |
178.9719 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-03 |
0.0489 |
74.2037 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2019-12-02 |
0.0489 |
3.6817 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2019-12-01 |
0.0450 |
481.7939 |
0.0450 |
0.0400 |
0.0500 |
0.0489 |
| 2019-11-30 |
0.0354 |
729.2185 |
0.0354 |
0.0208 |
0.0500 |
0.0400 |
| 2019-11-29 |
0.0500 |
1,259.4002 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-11-28 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-11-27 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-11-26 |
0.0208 |
13.1549 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-11-25 |
0.0649 |
57.5289 |
0.0649 |
0.0208 |
0.1089 |
0.0208 |
| 2019-11-24 |
0.0399 |
2,283.7466 |
0.0399 |
0.0208 |
0.0589 |
0.0208 |
| 2019-11-23 |
0.0589 |
247.8261 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2019-11-22 |
0.0604 |
3,820.2691 |
0.0604 |
0.0208 |
0.1000 |
0.0208 |
| 2019-11-21 |
0.0805 |
28.9370 |
0.0805 |
0.0500 |
0.1110 |
0.1110 |
| 2019-11-20 |
0.0805 |
2,492.3396 |
0.0805 |
0.0500 |
0.1110 |
0.1110 |
| 2019-11-19 |
0.1110 |
12.3524 |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2019-11-18 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-16 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-11-15 |
0.1145 |
3,840.4519 |
0.1145 |
0.0800 |
0.1489 |
0.0800 |
| 2019-11-14 |
0.1349 |
546.2834 |
0.1349 |
0.1349 |
0.1350 |
0.1350 |
| 2019-11-13 |
0.1350 |
37.0370 |
0.1350 |
0.1350 |
0.1350 |
0.1350 |
| 2019-11-12 |
0.0900 |
928.9249 |
0.0900 |
0.0550 |
0.1250 |
0.1000 |
| 2019-11-11 |
0.1245 |
13.6678 |
0.1245 |
0.1000 |
0.1490 |
0.1000 |
| 2019-11-10 |
0.1125 |
3,841.3687 |
0.1125 |
0.0750 |
0.1500 |
0.0750 |
| 2019-11-09 |
0.1250 |
5,394.7293 |
0.1250 |
0.0900 |
0.1600 |
0.0900 |
| 2019-11-08 |
0.1250 |
524.2287 |
0.1250 |
0.0900 |
0.1600 |
0.1600 |
| 2019-11-07 |
0.0750 |
451.5943 |
0.0750 |
0.0600 |
0.0900 |
0.0900 |
| 2019-11-06 |
0.0900 |
8.6389 |
0.0900 |
0.0600 |
0.1200 |
0.0600 |
| 2019-11-05 |
0.1600 |
1,576.4383 |
0.1600 |
0.1200 |
0.2000 |
0.2000 |
| 2019-11-04 |
0.1595 |
2,131.7705 |
0.1595 |
0.1290 |
0.1900 |
0.1290 |
| 2019-11-03 |
0.1785 |
67.7029 |
0.1785 |
0.1570 |
0.2000 |
0.1570 |