Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.2423 |
1,365.7735 |
0.2423 |
0.1290 |
0.3556 |
0.2000 |
| 2019-11-01 |
0.3964 |
5,192.9027 |
0.3964 |
0.0729 |
0.7200 |
0.2000 |
| 2019-10-31 |
0.7254 |
3.9201 |
0.7254 |
0.7249 |
0.7260 |
0.7249 |
| 2019-10-30 |
0.4595 |
4,175.1095 |
0.4595 |
0.1900 |
0.7290 |
0.7289 |
| 2019-10-29 |
0.3695 |
7,231.7010 |
0.3695 |
0.0100 |
0.7290 |
0.7290 |
| 2019-10-28 |
0.2300 |
300.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-10-27 |
0.2239 |
1,533.7154 |
0.2239 |
0.0809 |
0.3670 |
0.2400 |
| 2019-10-26 |
0.2239 |
892.9673 |
0.2239 |
0.0809 |
0.3670 |
0.2499 |
| 2019-10-25 |
0.2243 |
345.4409 |
0.2243 |
0.0809 |
0.3678 |
0.0809 |
| 2019-10-24 |
0.3680 |
22.0000 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2019-10-23 |
0.3680 |
22.0000 |
0.3680 |
0.3680 |
0.3680 |
0.3680 |
| 2019-10-22 |
0.3300 |
518.2883 |
0.3300 |
0.2700 |
0.3900 |
0.3690 |
| 2019-10-21 |
0.4125 |
1,692.7221 |
0.4125 |
0.0805 |
0.7444 |
0.3900 |
| 2019-10-20 |
0.4610 |
1,318.8978 |
0.4610 |
0.1720 |
0.7500 |
0.7444 |
| 2019-10-19 |
0.3310 |
1,083.2944 |
0.3310 |
0.1720 |
0.4900 |
0.4900 |
| 2019-10-18 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-10-17 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-10-16 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-10-15 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-10-14 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-10-13 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-10-12 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-10-11 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-10-10 |
0.4800 |
23.4727 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-10-09 |
0.3950 |
77.1899 |
0.3950 |
0.3000 |
0.4900 |
0.4900 |
| 2019-10-08 |
0.3300 |
4.1881 |
0.3300 |
0.1700 |
0.4900 |
0.4900 |
| 2019-10-07 |
0.1700 |
2.2474 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2019-10-06 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2019-10-05 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2019-10-04 |
0.2525 |
3,366.5966 |
0.2525 |
0.2500 |
0.2550 |
0.2500 |
| 2019-10-03 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-10-02 |
0.5075 |
286.8040 |
0.5075 |
0.2550 |
0.7600 |
0.2550 |
| 2019-10-01 |
0.7600 |
3.2666 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-09-30 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2019-09-29 |
0.2825 |
373.8162 |
0.2825 |
0.2550 |
0.3100 |
0.2550 |
| 2019-09-28 |
0.3000 |
8.9937 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-09-27 |
0.9500 |
18.2046 |
0.9500 |
0.9000 |
1.0000 |
1.0000 |
| 2019-09-26 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-25 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-24 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-23 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-22 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-21 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-20 |
0.9000 |
11.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-19 |
0.6500 |
57.5385 |
0.6500 |
0.3000 |
1.0000 |
0.3000 |
| 2019-09-18 |
0.5000 |
112.6531 |
0.5000 |
0.5000 |
0.5001 |
0.5000 |
| 2019-09-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-14 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |