Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-09-11 |
1.0500 |
1,200.0002 |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2019-09-10 |
0.9500 |
311.5089 |
0.9500 |
0.9000 |
1.0000 |
1.0000 |
| 2019-09-09 |
0.5000 |
1.0002 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-08 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-09-07 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-09-06 |
0.4500 |
602.9581 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-09-05 |
0.9000 |
100.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-09-04 |
0.4750 |
122.6014 |
0.4750 |
0.4500 |
0.5000 |
0.4500 |
| 2019-09-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-02 |
0.9000 |
158.4199 |
0.9000 |
0.8000 |
1.0000 |
1.0000 |
| 2019-09-01 |
0.7250 |
319.0957 |
0.7250 |
0.4500 |
1.0000 |
0.8999 |
| 2019-08-31 |
0.7550 |
24.2836 |
0.7550 |
0.5100 |
1.0000 |
0.5100 |
| 2019-08-30 |
0.8050 |
19.6063 |
0.8050 |
0.5100 |
1.1000 |
1.1000 |
| 2019-08-29 |
0.8000 |
45.6375 |
0.8000 |
0.5000 |
1.1000 |
0.5100 |
| 2019-08-28 |
0.5000 |
1.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-08-27 |
0.8500 |
190.2529 |
0.8500 |
0.5000 |
1.2000 |
1.1000 |
| 2019-08-26 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-08-25 |
1.3000 |
12.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-08-24 |
0.8750 |
359.6654 |
0.8750 |
0.4500 |
1.3000 |
1.3000 |
| 2019-08-23 |
0.4800 |
4.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-08-22 |
1.4500 |
5.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-08-21 |
0.4850 |
47.6507 |
0.4850 |
0.4700 |
0.5000 |
0.4700 |
| 2019-08-20 |
1.4390 |
277.7941 |
1.4390 |
1.4090 |
1.4690 |
1.4690 |
| 2019-08-19 |
1.4395 |
55.8565 |
1.4395 |
1.4090 |
1.4700 |
1.4090 |
| 2019-08-18 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-17 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-08-16 |
0.9700 |
175.1763 |
0.9700 |
0.4500 |
1.4900 |
0.4500 |
| 2019-08-15 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2019-08-14 |
0.9800 |
2.4734 |
0.9800 |
0.4700 |
1.4900 |
1.4900 |
| 2019-08-13 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2019-08-12 |
1.4900 |
0.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2019-08-11 |
1.4900 |
3.0000 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2019-08-10 |
1.4900 |
780.2625 |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2019-08-09 |
1.3950 |
220.6308 |
1.3950 |
1.3000 |
1.4900 |
1.4900 |
| 2019-08-08 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-08-07 |
0.4750 |
876.7199 |
0.4750 |
0.2500 |
0.7000 |
0.2500 |
| 2019-08-06 |
1.1000 |
30.7830 |
1.1000 |
0.7000 |
1.5000 |
1.5000 |
| 2019-08-05 |
1.4700 |
33.4476 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2019-08-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-03 |
1.5000 |
11.3034 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-02 |
1.5000 |
33.6774 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-08-01 |
1.3460 |
22.5638 |
1.3460 |
1.3460 |
1.3460 |
1.3460 |
| 2019-07-31 |
0.6020 |
0.0000 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2019-07-30 |
0.6020 |
0.9874 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2019-07-29 |
0.9740 |
3.7139 |
0.9740 |
0.6020 |
1.3460 |
0.6020 |
| 2019-07-28 |
0.6020 |
393.7970 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2019-07-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-26 |
1.2500 |
61.4792 |
1.2500 |
1.0000 |
1.5000 |
1.5000 |