Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
1.5000 |
0.9000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-24 |
1.3510 |
3.2101 |
1.3510 |
1.1000 |
1.6020 |
1.5000 |
| 2019-07-23 |
0.8510 |
8.3466 |
0.8510 |
0.6020 |
1.1000 |
1.1000 |
| 2019-07-22 |
0.7050 |
4.4113 |
0.7050 |
0.6100 |
0.8000 |
0.8000 |
| 2019-07-21 |
0.8510 |
2.9821 |
0.8510 |
0.6020 |
1.1000 |
1.1000 |
| 2019-07-20 |
0.6020 |
0.0000 |
0.6020 |
0.6020 |
0.6020 |
0.6020 |
| 2019-07-19 |
0.6021 |
194.2256 |
0.6021 |
0.6020 |
0.6021 |
0.6020 |
| 2019-07-18 |
1.2986 |
0.5013 |
1.2986 |
0.6021 |
1.9950 |
0.6021 |
| 2019-07-17 |
0.8010 |
214.0694 |
0.8010 |
0.6020 |
1.0000 |
0.8500 |
| 2019-07-16 |
0.8010 |
55.9385 |
0.8010 |
0.6020 |
1.0000 |
1.0000 |
| 2019-07-15 |
1.0000 |
10.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-14 |
1.7454 |
5.8311 |
1.7454 |
0.6020 |
2.8889 |
0.6020 |
| 2019-07-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-07-12 |
2.4995 |
44.0036 |
2.4995 |
2.4990 |
2.5000 |
2.5000 |
| 2019-07-11 |
1.5505 |
0.6827 |
1.5505 |
0.8010 |
2.3000 |
2.3000 |
| 2019-07-10 |
0.9005 |
540.1477 |
0.9005 |
0.8010 |
1.0000 |
0.8010 |
| 2019-07-09 |
1.3500 |
113.7057 |
1.3500 |
0.8000 |
1.9000 |
1.0000 |
| 2019-07-08 |
1.4300 |
9.9423 |
1.4300 |
0.8600 |
2.0000 |
1.9000 |
| 2019-07-07 |
0.7011 |
40.0000 |
0.7011 |
0.7011 |
0.7011 |
0.7011 |
| 2019-07-06 |
1.6005 |
7.0227 |
1.6005 |
0.7011 |
2.4999 |
0.7011 |
| 2019-07-05 |
1.7950 |
74.9456 |
1.7950 |
0.7011 |
2.8889 |
0.7011 |
| 2019-07-04 |
2.1940 |
197.4310 |
2.1940 |
1.0000 |
3.3880 |
2.8889 |
| 2019-07-03 |
1.0000 |
545.4391 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-02 |
2.0460 |
10.8444 |
2.0460 |
0.7010 |
3.3910 |
0.7010 |
| 2019-07-01 |
3.3929 |
2.0000 |
3.3929 |
3.3929 |
3.3929 |
3.3929 |
| 2019-06-30 |
3.3934 |
8.8189 |
3.3934 |
3.3934 |
3.3934 |
3.3934 |
| 2019-06-29 |
3.1415 |
7.2640 |
3.1415 |
2.8889 |
3.3940 |
3.3934 |
| 2019-06-28 |
2.8890 |
4.3143 |
2.8890 |
2.8889 |
2.8890 |
2.8889 |
| 2019-06-27 |
2.2450 |
85.7860 |
2.2450 |
1.6000 |
2.8900 |
2.8900 |
| 2019-06-26 |
2.9250 |
21.8803 |
2.9250 |
2.9000 |
2.9500 |
2.9000 |
| 2019-06-25 |
2.8500 |
0.5000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2019-06-24 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-06-22 |
3.0000 |
24.2554 |
3.0000 |
2.5000 |
3.5000 |
3.0000 |
| 2019-06-21 |
2.1000 |
25.5587 |
2.1000 |
0.6000 |
3.6000 |
3.6000 |
| 2019-06-20 |
1.5500 |
17.8038 |
1.5500 |
0.6000 |
2.5000 |
0.6000 |
| 2019-06-19 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-06-18 |
1.5500 |
32.9569 |
1.5500 |
0.6000 |
2.5000 |
2.5000 |
| 2019-06-17 |
1.3500 |
179.2740 |
1.3500 |
0.7000 |
2.0000 |
2.0000 |
| 2019-06-16 |
1.4375 |
6.4326 |
1.4375 |
1.0000 |
1.8750 |
1.8750 |
| 2019-06-15 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-14 |
3.5000 |
3.0731 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-06-13 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-06-12 |
3.5500 |
83.6061 |
3.5500 |
3.5000 |
3.6000 |
3.6000 |
| 2019-06-11 |
3.6900 |
2.8018 |
3.6900 |
3.6000 |
3.7800 |
3.6000 |
| 2019-06-10 |
2.4005 |
25.3410 |
2.4005 |
1.0010 |
3.8000 |
3.8000 |
| 2019-06-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-08 |
1.9956 |
152.9762 |
1.9956 |
1.9911 |
2.0000 |
2.0000 |
| 2019-06-07 |
2.0600 |
17.4813 |
2.0600 |
2.0000 |
2.1200 |
2.0000 |
| 2019-06-06 |
2.1200 |
0.2157 |
2.1200 |
2.1200 |
2.1200 |
2.1200 |