Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
22.8000 |
2.6145 |
22.8000 |
17.1000 |
28.5000 |
17.1000 |
| 2019-04-15 |
23.5600 |
15.5943 |
23.5600 |
17.1200 |
30.0000 |
28.5000 |
| 2019-04-14 |
27.5000 |
126.1490 |
27.5000 |
17.0000 |
38.0000 |
18.0000 |
| 2019-04-13 |
34.0000 |
68.7043 |
34.0000 |
21.0000 |
47.0000 |
21.1000 |
| 2019-04-12 |
33.0550 |
31.6404 |
33.0550 |
16.3500 |
49.7600 |
30.0000 |
| 2019-04-11 |
21.0194 |
12.8050 |
21.0194 |
16.1500 |
25.8889 |
25.8889 |
| 2019-04-10 |
25.8889 |
0.5760 |
25.8889 |
25.8889 |
25.8889 |
25.8889 |
| 2019-04-09 |
21.0944 |
0.9704 |
21.0944 |
16.3000 |
25.8889 |
25.8889 |
| 2019-04-08 |
16.3000 |
29.7272 |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2019-04-07 |
21.1500 |
9.4948 |
21.1500 |
16.3000 |
26.0000 |
16.3000 |
| 2019-04-06 |
24.5000 |
25.1567 |
24.5000 |
20.0000 |
29.0000 |
20.0000 |
| 2019-04-05 |
24.5000 |
6.9633 |
24.5000 |
20.0000 |
29.0000 |
29.0000 |
| 2019-04-04 |
24.6400 |
35.7184 |
24.6400 |
20.1800 |
29.1000 |
20.1800 |
| 2019-04-03 |
27.0500 |
27.6275 |
27.0500 |
25.0000 |
29.1000 |
29.1000 |
| 2019-04-02 |
26.0000 |
4.9676 |
26.0000 |
22.0000 |
30.0000 |
29.7500 |
| 2019-04-01 |
37.0000 |
22.0560 |
37.0000 |
24.0000 |
49.9999 |
24.0000 |
| 2019-03-31 |
43.5500 |
28.4828 |
43.5500 |
23.1000 |
64.0000 |
26.0000 |
| 2019-03-30 |
46.5000 |
1.8319 |
46.5000 |
22.0000 |
71.0000 |
34.0000 |
| 2019-03-29 |
47.5000 |
14.1283 |
47.5000 |
20.0000 |
75.0000 |
48.9000 |
| 2019-03-28 |
23.5000 |
1.4109 |
23.5000 |
20.0000 |
27.0000 |
20.0000 |
| 2019-03-27 |
24.6035 |
6.4250 |
24.6035 |
21.1960 |
28.0110 |
27.5000 |
| 2019-03-26 |
29.2500 |
8.4278 |
29.2500 |
28.5000 |
30.0000 |
28.5000 |
| 2019-03-25 |
34.4556 |
15.0525 |
34.4556 |
29.0111 |
39.9000 |
29.0111 |
| 2019-03-24 |
36.0000 |
0.3352 |
36.0000 |
35.0000 |
37.0000 |
37.0000 |
| 2019-03-23 |
33.0502 |
53.5978 |
33.0502 |
26.1004 |
40.0000 |
26.1004 |
| 2019-03-22 |
38.0000 |
1.9715 |
38.0000 |
35.0000 |
41.0000 |
41.0000 |
| 2019-03-21 |
40.5000 |
0.8581 |
40.5000 |
35.0000 |
46.0000 |
35.0000 |
| 2019-03-20 |
47.5000 |
8.6079 |
47.5000 |
35.0000 |
60.0000 |
35.0000 |
| 2019-03-19 |
80.0000 |
0.0000 |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-03-18 |
60.5500 |
28.0491 |
60.5500 |
32.1000 |
89.0000 |
85.5000 |
| 2019-03-17 |
41.9995 |
2.5260 |
41.9995 |
35.0000 |
48.9990 |
40.0000 |
| 2019-03-16 |
52.9950 |
10.7497 |
52.9950 |
47.0000 |
58.9900 |
47.0000 |
| 2019-03-15 |
39.4950 |
40.3639 |
39.4950 |
32.0000 |
46.9900 |
46.9000 |
| 2019-03-14 |
40.4995 |
29.7129 |
40.4995 |
32.0000 |
48.9990 |
32.0500 |
| 2019-03-13 |
40.5000 |
29.0824 |
40.5000 |
32.0000 |
49.0000 |
32.0000 |
| 2019-03-12 |
45.2000 |
0.8995 |
45.2000 |
39.5000 |
50.9000 |
49.0000 |
| 2019-03-11 |
51.7500 |
14.6577 |
51.7500 |
45.0000 |
58.5000 |
50.9000 |
| 2019-03-10 |
45.4500 |
1.3745 |
45.4500 |
32.0000 |
58.9000 |
50.0000 |
| 2019-03-09 |
59.6000 |
54.6223 |
59.6000 |
20.1000 |
99.1000 |
69.9600 |
| 2019-03-08 |
44.5500 |
20.6639 |
44.5500 |
15.1000 |
74.0000 |
45.9000 |
| 2019-03-07 |
57.5000 |
0.6753 |
57.5000 |
55.0000 |
60.0000 |
55.0000 |
| 2019-03-06 |
99.0000 |
0.0010 |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-03-05 |
74.9500 |
9.2522 |
74.9500 |
70.0000 |
79.9000 |
79.9000 |
| 2019-03-04 |
74.5000 |
8.0564 |
74.5000 |
60.0000 |
89.0000 |
60.0000 |
| 2019-03-03 |
74.5000 |
0.1415 |
74.5000 |
60.0000 |
89.0000 |
89.0000 |
| 2019-03-02 |
100.0000 |
0.0835 |
100.0000 |
70.0000 |
130.0000 |
70.0000 |
| 2019-03-01 |
76.9550 |
13.3877 |
76.9550 |
54.0100 |
99.9000 |
55.0000 |
| 2019-02-28 |
243.0000 |
12.5130 |
243.0000 |
90.0000 |
396.0000 |
97.0000 |
| 2019-02-27 |
127.4444 |
0.0048 |
127.4444 |
99.0000 |
155.8889 |
99.0000 |
| 2019-02-26 |
120.5000 |
0.4009 |
120.5000 |
101.0000 |
140.0000 |
101.0000 |