Market [unlinked] / [unlinked]
Identifier on Yobit: limbo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
129.4444 |
45.9162 |
129.4444 |
99.0000 |
159.8889 |
140.0000 |
| 2019-02-24 |
132.0000 |
1.0745 |
132.0000 |
103.0000 |
161.0000 |
159.8889 |
| 2019-02-23 |
150.5000 |
14.0205 |
150.5000 |
111.0000 |
190.0000 |
162.0000 |
| 2019-02-22 |
153.5049 |
11.8292 |
153.5049 |
112.0100 |
194.9999 |
194.9991 |
| 2019-02-21 |
152.4999 |
6.4496 |
152.4999 |
110.0000 |
194.9999 |
160.0000 |
| 2019-02-20 |
167.4999 |
12.3452 |
167.4999 |
140.0000 |
194.9999 |
194.9999 |
| 2019-02-19 |
137.5000 |
14.2907 |
137.5000 |
100.0000 |
175.0000 |
150.0000 |
| 2019-02-18 |
153.4444 |
2.8394 |
153.4444 |
113.0000 |
193.8889 |
178.0000 |
| 2019-02-17 |
147.9999 |
8.6472 |
147.9999 |
101.0000 |
194.9999 |
101.0000 |
| 2019-02-16 |
249.0500 |
7.5188 |
249.0500 |
103.1000 |
395.0000 |
160.0000 |
| 2019-02-15 |
122.5500 |
2.2698 |
122.5500 |
96.1000 |
149.0000 |
138.1000 |
| 2019-02-14 |
142.0000 |
0.1752 |
142.0000 |
130.0000 |
154.0000 |
130.0000 |
| 2019-02-13 |
144.9995 |
0.4757 |
144.9995 |
130.0000 |
159.9990 |
130.0000 |
| 2019-02-12 |
159.5556 |
0.2478 |
159.5556 |
140.1111 |
179.0000 |
140.1111 |
| 2019-02-11 |
185.0000 |
4.6269 |
185.0000 |
150.0000 |
220.0000 |
150.0000 |
| 2019-02-10 |
156.2000 |
1.3504 |
156.2000 |
137.5000 |
174.9000 |
174.9000 |
| 2019-02-09 |
171.4999 |
0.3111 |
171.4999 |
170.0000 |
172.9999 |
172.9999 |
| 2019-02-08 |
154.5499 |
2.5585 |
154.5499 |
136.1000 |
172.9999 |
170.0000 |
| 2019-02-07 |
159.5500 |
0.2045 |
159.5500 |
135.1000 |
184.0000 |
172.9999 |
| 2019-02-06 |
151.5000 |
7.6027 |
151.5000 |
135.0000 |
168.0000 |
168.0000 |
| 2019-02-05 |
168.0000 |
0.0013 |
168.0000 |
168.0000 |
168.0000 |
168.0000 |
| 2019-02-04 |
178.0000 |
0.0305 |
178.0000 |
168.0000 |
188.0000 |
188.0000 |
| 2019-02-03 |
151.9500 |
4.5412 |
151.9500 |
134.0000 |
169.9000 |
169.9000 |
| 2019-02-02 |
174.4444 |
0.0031 |
174.4444 |
170.0000 |
178.8889 |
178.8889 |
| 2019-02-01 |
160.5750 |
6.3840 |
160.5750 |
132.0000 |
189.1500 |
132.0000 |