Market [unlinked] / USD
Identifier on Yobit: limbo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-12 |
0.0000 USD |
1,153,661.1331 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-10 |
0.0001 USD |
222,843.1374 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-09 |
0.0000 USD |
24,950.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-05 |
0.0001 USD |
15,234.4607 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-04 |
0.0001 USD |
17,092.4849 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2020-05-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-02 |
0.0001 USD |
420,929.1669 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2020-05-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-30 |
0.0001 USD |
80,758.0209 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-29 |
0.0001 USD |
2,949.3065 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-04-28 |
0.0001 USD |
46,143.3424 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-27 |
0.0001 USD |
238,326.7931 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-24 |
0.0001 USD |
1,627.3284 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-23 |
0.0001 USD |
175,071.8477 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-22 |
0.0001 USD |
37,322.1954 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-21 |
0.0001 USD |
1,828.2974 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-20 |
0.0001 USD |
409,216.0526 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-19 |
0.0001 USD |
81,850.1165 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-18 |
0.0001 USD |
925,983.2082 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-17 |
0.0002 USD |
228,907.0929 |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0002 USD |
| 2020-04-16 |
0.0003 USD |
176,459.9828 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0002 USD |
| 2020-04-15 |
0.0006 USD |
110,617.7005 |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0003 USD |
| 2020-04-14 |
0.0005 USD |
11,252.8990 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-12 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-11 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-10 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-09 |
0.0005 USD |
2,000.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-08 |
0.0001 USD |
38,556.1450 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-07 |
0.0003 USD |
19,423.4517 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-06 |
0.0001 USD |
9,006.6225 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-05 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-04 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-03 |
0.0003 USD |
24,544.4207 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-02 |
0.0001 USD |
7,173.3701 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-04-01 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-03-31 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |